WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSY-VIRTUAL pair

Presyo USD
$0.0001723
Presyo
0.0002958 VIRTUAL
TVL
$46,249.92
MKT CAP
$172.6K
5m
0%
1h
-36.31%
4h
-26.59%
24h
-10.70%
Ibahagi
TXNS
270
Mga Bumili
108
Mga Nagbenta
162
Dami
134K
Telegram price alerts
Pares:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PAWSY:
134M
Pinagsama VIRTUAL:
$39,693.05

PAWSY/VIRTUAL price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PAWSY token sa DEX Uniswap ay $0.0001723. Ang presyo ng PAWSY ay pababa -10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $134,253.04. Ang kontrata ng PAWSY token ay 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a na may market cap na $172,576.36. Ang kontrata ng liquidity pool ay 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 na may kabuuang halaga na naka-lock (TVL) na $46,249.93. Ang PAWSY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSY/VIRTUAL na may kontrata na address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 ay $46,249.93.

Ang kabuuang transaksyon ng PAWSY/VIRTUAL ay 270 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 162 ang mga sales transactions.

Ang PAWSY/VIRTUAL pool ay may trading volume na $134,253.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSY sa VIRTUAL ay 0.0002958, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWSY sa USD ay $0.0001723 ngayon.

PAWSY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/23/20248:02:51 PMbuy$98.65$0.0001723169.330.0002958572,378.68
0x3B3...C007
0x50...e67f
11/23/20248:02:45 PMbuy$64.08$0.00017111100.0002937374,447.86
0xf05...76EB
0x86...03ed
11/23/20248:00:33 PMbuy$879.12$0.00016511,5000.00028185.32M
0xC54...fDad
0x14...bf30
11/23/20248:00:13 PMbuy$583.13$0.00015411,0000.00026433.78M
0x5B8...09a3
0x91...750e
11/23/20248:00:13 PMsell$18.19$0.000157231.20.0002697115,681.96
0x5B8...09a3
0x91...750e
11/23/20247:58:01 PMbuy$1,114.88$0.00015051,901.350.00025667.79M
0x71E...3816
0x3c...cdab
11/23/20247:56:07 PMsell$35.14$0.000134460.30.0002306261,433.09
0x588...0ca8
0xdc...60a8
11/23/20247:56:07 PMbuy$407.44$0.0001327699.130.00022783.07M
0x588...0ca8
0xdc...60a8
11/23/20247:52:23 PMsell$2,754.7$0.00013014,713.320.000222618.67M
0x84a...89D6
0x7d...4410
11/23/20247:52:17 PMbuy$2.92$0.000168750.000288717,315.44
0x7d4...d0b0
0xed...ea4a
11/23/20247:49:43 PMsell$53.24$0.000178691.210.000306298,018.19
0x850...FA0b
0x6f...c348
11/23/20247:49:43 PMsell$718.74$0.00017281,231.160.0002964.16M
0x850...FA0b
0x6f...c348
11/23/20247:48:23 PMsell$4,175.86$0.00017967,151.20.000307619.8M
0x84a...89D6
0x4b...79a9
11/23/20247:45:05 PMsell$51.98$0.000248389.120.0004258209,293.5
0xE1d...45C8
0xe0...24c8
11/23/20247:33:19 PMsell$25.31$0.000251243.020.000427100,750.9
0x263...ac9B
0xa8...8cdd
11/23/20247:15:07 PMsell$564.8$0.000257958.170.0004362.2M
0x71A...A96C
0x54...ca8e
11/23/20247:11:23 PMsell$328.58$0.0002656556.480.00044981.24M
0x27B...23B5
0xf0...3c8d
11/23/20247:04:57 PMbuy$27.81$0.000270647.010.0004573102,796.56
0x263...ac9B
0xf5...54aa
11/23/20246:56:19 PMbuy$501.32$0.0002652848.470.0004491.89M
0x3f2...f072
0xd7...e58d
11/23/20246:40:07 PMbuy$58.29$0.00025671000.0004403227,079.57
0xf05...76EB
0xf8...3559