WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.0145818
Presyo
0.0171768 WETH
TVL
$0.3068
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
484
Mga Nagbenta
622
Dami
324K
Telegram price alerts
Pares:
0x9419A93003B2FEBea6BBd4E643dbB22E4cd5989D
Mog:
0x590560c451446b166C08Db07BF8b9dbEEdAc4Dc4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
26.37T
Pinagsama WETH:
$0.00004664

Mog/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.000000000000005818. Ang presyo ng Mog ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1106 trades na may dami ng kalakalan na $323,834.37. Ang kontrata ng Mog token ay 0x590560c451446b166C08Db07BF8b9dbEEdAc4Dc4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9419A93003B2FEBea6BBd4E643dbB22E4cd5989D na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0x9419A93003B2FEBea6BBd4E643dbB22E4cd5989D ay $0.31.

Ang kabuuang transaksyon ng Mog/WETH ay 1106 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 622 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $323,834.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.000000000000000001768, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000000000000005818 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20249:21:37 PMbuy$0.05109$0.01458180.000015530.017176813.13T
0xd45...B82A
0x1a...8b02
11/22/20249:21:31 PMsell$38,951.25$0.014259111.840.018787639.5T
0x1e9...D133
0x69...0f22
11/22/20249:19:57 PMsell$105.02$0.00037680.031880.061144278,732.19
0x023...c71D
0x32...7fa3
11/22/20249:19:51 PMsell$45.73$0.00037820.013880.061148120,919.81
0x8C2...8A2a
0x24...4352
11/22/20249:19:47 PMbuy$162.99$0.00037930.04950.061151429,729.12
0x38a...25a5
0x42...8519
11/22/20249:19:37 PMbuy$1,644.85$0.00036140.50.0610984.55M
0xa52...A848
0x6c...f14d
11/22/20249:19:27 PMsell$152.19$0.00034540.046260.06105440,545.13
0x6Ab...4247
0x77...93d6
11/22/20249:19:27 PMsell$40.5$0.00034720.012310.061055116,653.96
0x60F...2a64
0xf0...3f3b
11/22/20249:19:27 PMbuy$4.11$0.00034610.0012520.06105211,898.12
0xE47...B7D3
0x4e...cd13
11/22/20249:19:21 PMbuy$162.84$0.00034810.04950.061058467,664.89
0x5FF...1986
0xaf...11e6
11/22/20249:19:13 PMbuy$6.78$0.00034660.0020640.06105319,588.59
0xE75...16Da
0x50...21fa
11/22/20249:19:03 PMsell$121.65$0.00034560.036970.06105351,986.18
0xbaf...C96D
0x95...d6ff
11/22/20249:19:01 PMbuy$237.84$0.00034660.07230.061053686,194.69
0x5E8...911e
0xe4...0642
11/22/20249:18:59 PMsell$405.92$0.00034610.12330.0610521.17M
0x294...e2a3
0x53...5cb2
11/22/20249:18:53 PMbuy$362.52$0.00034850.11020.0610591.04M
0xa52...A848
0xeb...dfe8
11/22/20249:18:45 PMsell$391.36$0.00034670.11890.0610541.13M
0x3e7...c94B
0xda...05ca
11/22/20249:18:45 PMbuy$347.72$0.00034920.10570.061061995,501.97
0xB0d...a5e4
0xd4...d343
11/22/20249:18:41 PMsell$110.07$0.0003450.033460.061048319,052.15
0xdEE...556E
0x2d...0f00
11/22/20249:18:35 PMbuy$143.1$0.00034670.04350.061054412,644.73
0x8f1...6Bd3
0x2a...0617
11/22/20249:18:29 PMsell$389.89$0.00036080.11850.0610961.08M
0xb08...9A8f
0x3a...95d2