WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMAN-WETH pair

Presyo USD
$0.084459
Presyo
0.0111328 WETH
TVL
$0.04816
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
249
Mga Bumili
72
Mga Nagbenta
177
Dami
793K
Telegram price alerts
Pares:
0x924Bb42062cE01FF67242d4f4eF9ccf125D49c1a
XMAN:
0xEF9db43bb754F648f778A812397ac655b53C474b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XMAN:
5.4M
Pinagsama WETH:
$0.057174

XMAN/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng XMAN token sa DEX Uniswap ay $0.000000004459. Ang presyo ng XMAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $793,292.16. Ang kontrata ng XMAN token ay 0xEF9db43bb754F648f778A812397ac655b53C474b na may market cap na $0.45. Ang kontrata ng liquidity pool ay 0x924Bb42062cE01FF67242d4f4eF9ccf125D49c1a na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang XMAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMAN/WETH na may kontrata na address 0x924Bb42062cE01FF67242d4f4eF9ccf125D49c1a ay $0.05.

Ang kabuuang transaksyon ng XMAN/WETH ay 249 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 177 ang mga sales transactions.

Ang XMAN/WETH pool ay may trading volume na $793,292.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMAN sa WETH ay 0.000000000001328, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XMAN sa USD ay $0.000000004459 ngayon.

XMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:08:35 AMsell$64,850.89$0.08445919.310.01113285.4M
0x2B8...96AF
0x1f...8a5d
11/23/20245:06:59 AMbuy$60.3$0.012030.017960.0535845,012.5
0xF51...aF65
0xdb...b66d
11/23/20245:04:59 AMsell$13,060.95$0.011983.890.05357909,312.12
0x25E...0D72
0x06...08bd
11/23/20245:04:23 AMsell$27.96$0.017260.008330.0551431,619.59
0xae2...aE13
0xa9...72ba
11/23/20245:04:23 AMbuy$17,286.96$0.017325.150.055161.28M
0x740...7D33
0x96...6053
11/23/20245:01:59 AMbuy$25.78$0.010480.00770.0531322,458.19
0xDd2...1934
0x9c...4c22
11/23/20245:00:59 AMsell$8,976.59$0.010452.680.053121749,693.38
0xB97...672e
0xd2...bc15
11/23/20245:00:23 AMbuy$6,696.14$0.0138120.054125535,006.8
0x7C0...474c
0x76...1400
11/23/20245:00:23 AMbuy$32.99$0.01130.0098550.0533762,918.5
0xae2...aE13
0xa3...1d08
11/23/20245:00:23 AMsell$40.16$0.013760.011990.054112,918.5
0xae2...aE13
0x21...e9b1
11/23/20244:59:59 AMbuy$3,280.82$0.011260.980.053364306,405.33
0xa54...9c2f
0xfb...169c
11/23/20244:59:23 AMbuy$3.34$0.010140.0010.053031329.89
0x4aa...0cFC
0x05...fdaf
11/23/20244:59:11 AMbuy$1,673.87$0.0098610.50.052945169,741.49
0xfeC...C6a3
0xbc...d5d7
11/23/20244:57:59 AMsell$17,099.89$0.0095385.110.0528541.39M
0x740...7D33
0xdb...eb62
11/23/20244:57:23 AMsell$1,769.16$0.016050.52940.054803101,819.99
0xf93...E0cD
0xe5...4ed2
11/23/20244:57:23 AMsell$2,217.63$0.016050.66360.054803121,335.03
0x2D4...10C8
0xb4...f2d3
11/23/20244:57:23 AMsell$2,250.42$0.016480.67340.054933136,495.39
0x6F1...884d
0x7a...5d55
11/23/20244:56:35 AMbuy$2,489.54$0.018840.7450.05564142,350.31
0x5b9...B963
0x56...6471
11/23/20244:56:35 AMbuy$1,837.92$0.018470.550.05552899,479.43
0xaa8...7E88
0x5c...05b9
11/23/20244:56:11 AMbuy$3,308.22$0.01620.990.05485204,104.08
0x3bD...6769
0xcf...85ba