WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepecast-WETH pair

Presyo USD
$0.0144571
Presyo
0.0171357 WETH
TVL
$0.244
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
483
Mga Bumili
185
Mga Nagbenta
298
Dami
178K
Telegram price alerts
Pares:
0x90b20b9c23e0C26BbD1a1d0d567Cd187007Bc4dc
Pepecast:
0x507c70C20E04a372Ff14dcC86090167B12Ddbd33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pepecast:
26.69T
Pinagsama WETH:
$0.00003622

Pepecast/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Pepecast token sa DEX Uniswap ay $0.000000000000004571. Ang presyo ng Pepecast ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $177,743.20. Ang kontrata ng Pepecast token ay 0x507c70C20E04a372Ff14dcC86090167B12Ddbd33 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x90b20b9c23e0C26BbD1a1d0d567Cd187007Bc4dc na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang Pepecast/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepecast/WETH na may kontrata na address 0x90b20b9c23e0C26BbD1a1d0d567Cd187007Bc4dc ay $0.24.

Ang kabuuang transaksyon ng Pepecast/WETH ay 483 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 298 ang mga sales transactions.

Ang Pepecast/WETH pool ay may trading volume na $177,743.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepecast sa WETH ay 0.000000000000000001357, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Pepecast sa USD ay $0.000000000000004571 ngayon.

Pepecast-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:24:27 AMbuy$0.0412$0.01445710.000012230.017135713.57T
0xd45...B82A
0x43...b4a3
11/23/202410:24:23 AMbuy$0.003368$0.01419290.0510.01857281.75T
0x036...5B64
0xcd...6836
11/23/202410:24:21 AMsell$36,985.38$0.014184310.980.018547442T
0x0bD...6d0c
0x5e...b095
11/23/202410:22:55 AMsell$1,871.02$0.00044580.55510.0613234.2M
0xc99...c7d0
0x69...d475
11/23/202410:22:55 AMsell$160.61$0.00042260.047650.061254380,049.74
0x295...1bB4
0x0e...2d59
11/23/202410:22:51 AMbuy$1,926.7$0.00044790.57170.0613294.3M
0x456...B2Ea
0xa9...7742
11/23/202410:22:39 AMbuy$160.07$0.0004240.04750.061258377,524.85
0x673...9557
0x3b...ae63
11/23/202410:22:37 AMsell$141.86$0.00042120.042090.06125336,739.26
0x4F5...3850
0x47...6f06
11/23/202410:22:31 AMbuy$236.57$0.00042270.07020.061254559,636.9
0xE77...0f64
0x7a...84f2
11/23/202410:22:29 AMsell$479.05$0.00042250.14220.0612551.13M
0xd6f...03c0
0xb5...4394
11/23/202410:22:25 AMsell$299.18$0.00045340.088860.061346659,830.23
0x6d9...Af11
0xf1...e7c7
11/23/202410:22:25 AMsell$938.71$0.00043880.27880.0613032.14M
0x771...74cC
0x7f...4b2c
11/23/202410:22:21 AMbuy$1,881.6$0.00043720.55890.0612984.3M
0x500...7c48
0xae...25b9
11/23/202410:22:13 AMbuy$177.78$0.0004140.05280.061229429,393.58
0x25a...52f5
0x4a...593c
11/23/202410:22:05 AMbuy$1,104.62$0.00040.32770.0611862.76M
0x1AD...A868
0x64...9b0e
11/23/202410:21:59 AMsell$334.48$0.00038920.099220.061154859,239.69
0xEe4...76B7
0x2b...0d77
11/23/202410:21:55 AMbuy$1,896$0.00039410.56250.0611695.06M
0xb82...dbfd
0x07...c36b
11/23/202410:21:47 AMbuy$798.17$0.00034610.23680.0610272.31M
0xE15...e429
0x14...daca
11/23/202410:21:47 AMsell$372.81$0.00033980.11060.0610081.1M
0xb7f...54de
0xec...eb88
11/23/202410:21:47 AMsell$130.19$0.00034490.038620.061023377,383.09
0xd8e...5409
0xfb...de5e