- WhatToFarm
- BNB Chain
- PancakeSwap
- MAD-USDT LPs
Impormasyon tungkol sa MAD-USDT pair
- Pinagsama MAD:
- 10.08M
- Pinagsama USDT:
- $0.6941
MAD/USDT price stats sa BNB Chain
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MAD token sa DEX PancakeSwap ay $0.00000006883. Ang presyo ng MAD ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $36,556.60. Ang kontrata ng MAD token ay 0xbaDc57EEaeB5294c63e9c68Da90288cbcA143D1b na may market cap na $144.56. Ang kontrata ng liquidity pool ay 0x8DE74653634f1b4865CAFB1CEfBBFc120ae0dADb na may kabuuang halaga na naka-lock (TVL) na $1.39. Ang MAD/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MAD/USDT ngayon?
Ang kasalukuyang liquidity ng MAD/USDT na may kontrata na address 0x8DE74653634f1b4865CAFB1CEfBBFc120ae0dADb ay $1.39.
Ilang transaksyon ang mayroon sa MAD/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAD/USDT ay 187 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 162 ang mga sales transactions.
Ano ang trading volume sa MAD/USDT pool sa nakaraang 24 na oras?
Ang MAD/USDT pool ay may trading volume na $36,556.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAD sa USDT?
Ang exchange rate ng 1 MAD sa USDT ay 0.00000006883, na naitala noong 1:06 PM UTC.
Magkano ang 1 MAD sa dolyar?
Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.00000006883 ngayon.
MAD-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:50:44 AM | buy | $0.6715 | $0.076883 | 0.6715 | 0.076883 | 298.75M | 0x2b...88c7 | |
| 11/23/2024 | 8:50:05 AM | sell | $26.95 | $0.010732 | 26.95 | 0.010732 | 308.57M | 0x73...9fa5 | |
| 11/23/2024 | 8:48:38 AM | buy | $427.12 | $0.0001033 | 427.12 | 0.0001033 | 4.13M | 0xdd...7611 | |
| 11/23/2024 | 8:45:38 AM | buy | $444.53 | $0.0001005 | 444.53 | 0.0001005 | 4.42M | 0x35...dbc9 | |
| 11/23/2024 | 8:42:20 AM | buy | $426.36 | $0.0000978 | 426.36 | 0.0000978 | 4.36M | 0x29...de93 | |
| 11/23/2024 | 8:39:20 AM | sell | $199.5 | $0.00009662 | 199.5 | 0.00009662 | 2.06M | 0xf2...608b | |
| 11/23/2024 | 8:36:05 AM | sell | $166.24 | $0.00009776 | 166.24 | 0.00009776 | 1.7M | 0xf2...507a | |
| 11/23/2024 | 8:33:05 AM | buy | $482.58 | $0.00009725 | 482.58 | 0.00009725 | 4.96M | 0xa6...a1d8 | |
| 11/23/2024 | 8:30:05 AM | buy | $421.22 | $0.00009445 | 421.22 | 0.00009445 | 4.46M | 0x30...fb7f | |
| 11/23/2024 | 8:26:47 AM | buy | $388.08 | $0.00009198 | 388.08 | 0.00009198 | 4.22M | 0x53...6596 | |
| 11/23/2024 | 8:23:53 AM | buy | $398.7 | $0.0000896 | 398.7 | 0.0000896 | 4.45M | 0x13...41cf | |
| 11/23/2024 | 8:20:56 AM | sell | $171.47 | $0.00008848 | 171.47 | 0.00008848 | 1.94M | 0x6f...b657 | |
| 11/23/2024 | 8:17:50 AM | sell | $168.28 | $0.0000895 | 168.28 | 0.0000895 | 1.88M | 0x05...fb02 | |
| 11/23/2024 | 8:14:50 AM | sell | $148.9 | $0.00009045 | 148.9 | 0.00009045 | 1.65M | 0x53...61f1 | |
| 11/23/2024 | 8:14:11 AM | buy | $0.2991 | $0.00009136 | 0.2991 | 0.00009136 | 3,273.82 | 0x42...52fc | |
| 11/23/2024 | 8:13:32 AM | buy | $0.2991 | $0.00009135 | 0.2991 | 0.00009135 | 3,273.88 | 0x04...6af6 | |
| 11/23/2024 | 8:11:50 AM | buy | $376.32 | $0.00009021 | 376.32 | 0.00009021 | 4.17M | 0xe3...6da5 | |
| 11/23/2024 | 8:08:50 AM | buy | $252.91 | $0.00008833 | 252.91 | 0.00008833 | 2.86M | 0x18...374b | |
| 11/23/2024 | 8:05:50 AM | buy | $347.27 | $0.00008655 | 347.27 | 0.00008655 | 4.01M | 0x2b...0c71 | |
| 11/23/2024 | 8:02:47 AM | buy | $443.19 | $0.00008423 | 443.19 | 0.00008423 | 5.26M | 0xbb...5426 |