WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMW-WETH pair

Presyo USD
$0.0149887
Presyo
0.0172903 WETH
TVL
$0.5164
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
889
Mga Bumili
396
Mga Nagbenta
493
Dami
234K
Telegram price alerts
Pares:
0x8905829151B1c076F144674b4D2d81E11C2634ee
XMW:
0xA0fa73Cf190b78e3fD102968aA79E6CA533c8dbf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XMW:
26.12T
Pinagsama WETH:
$0.00007582

XMW/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng XMW token sa DEX Uniswap ay $0.000000000000009887. Ang presyo ng XMW ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 889 trades na may dami ng kalakalan na $234,372.76. Ang kontrata ng XMW token ay 0xA0fa73Cf190b78e3fD102968aA79E6CA533c8dbf na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8905829151B1c076F144674b4D2d81E11C2634ee na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang XMW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMW/WETH na may kontrata na address 0x8905829151B1c076F144674b4D2d81E11C2634ee ay $0.52.

Ang kabuuang transaksyon ng XMW/WETH ay 889 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 493 ang mga sales transactions.

Ang XMW/WETH pool ay may trading volume na $234,372.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMW sa WETH ay 0.000000000000000002903, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XMW sa USD ay $0.000000000000009887 ngayon.

XMW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:00:01 PMbuy$0.1664$0.01498870.000048860.017290347.2T
0x81F...4CbA
0x55...660b
11/23/202412:58:33 PMsell$1.39$0.01412520.00041090.018367668.81T
0x2eB...0df0
0x5b...f4fd
11/23/202412:53:57 PMbuy$0.04851$0.01232260.000014190.0169443150.33B
0xd45...B82A
0x12...6a24
11/23/202412:53:47 PMbuy$0.6757$0.01231130.00019770.0169114.06T
0x1b1...97Ef
0xf9...7537
11/23/202412:53:17 PMbuy$0.6762$0.01388830.00019750.016259460.31T
0x1b1...97Ef
0x1f...2819
11/23/202412:52:11 PMsell$479.15$0.01414090.140.01841269T
0x26A...941f
0x65...b590
11/23/202412:48:13 PMbuy$0.3363$0.0734460.000098150.01010059.76M
0x399...e196
0xe0...827f
11/23/202412:43:17 PMbuy$0.003413$0.073430.0510.010100599,494.46
0xE79...6cF6
0x18...a0ad
11/23/202412:43:15 PMbuy$477.7$0.0734190.140.010100268.99T
0x2eB...0df0
0xfe...e196
11/23/202412:43:13 PMsell$34,689.94$0.014139810.160.018409769T
0x26A...941f
0x6b...8c6e
11/23/202412:41:33 PMsell$487.31$0.00018310.14290.0753722.66M
0xfc8...b330
0xc4...b296
11/23/202412:41:25 PMsell$4.41$0.00018550.0012960.07544823,791.52
0x68B...f72c
0x2f...4d3f
11/23/202412:41:11 PMbuy$1,418.73$0.0001790.41690.075267.92M
0x878...244E
0xaa...735d
11/23/202412:41:01 PMsell$241.45$0.00017370.070950.0751061.39M
0xE91...Cb9A
0x8e...222c
11/23/202412:41:01 PMsell$173.67$0.00017160.051030.0750441.01M
0x4f7...0BCB
0xe1...f842
11/23/202412:40:57 PMbuy$340.3$0.00017430.10.0751221.95M
0x8Da...6e34
0x02...8ef1
11/23/202412:40:47 PMbuy$34.03$0.00017240.010.075066197,381.31
0xFf2...B144
0x25...7dc9
11/23/202412:40:25 PMbuy$168.22$0.00017110.04950.075035982,932.64
0xC1C...4aCf
0xf8...dc69
11/23/202412:40:13 PMbuy$339.84$0.00016850.10.074962.02M
0x995...3004
0xe8...79e4
11/23/202412:40:09 PMsell$1,723.56$0.00017760.50660.075229.7M
0x9A0...9DfE
0xcb...c27d