WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPUTE-USDC pair

Presyo USD
$0.001819
Presyo
0.001819 USDC
TVL
$256,139.7
MKT CAP
$3.6M
5m
0.12%
1h
2.78%
4h
119%
24h
1,654%
Ibahagi
TXNS
572
Mga Bumili
537
Mga Nagbenta
35
Dami
102K
Telegram price alerts
Pares:
0x87C3333666876B5cCfdc1b9992d479027d5748b9
COPUTE:
0x69a6a8ba83E7751d3FEa3Db0541166b85a94a69F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama COPUTE:
70.58M
Pinagsama USDC:
$128,069.85

COPUTE/USDC price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng COPUTE token sa DEX Uniswap ay $0.001819. Ang presyo ng COPUTE ay pataas 1,654% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $101,673.11. Ang kontrata ng COPUTE token ay 0x69a6a8ba83E7751d3FEa3Db0541166b85a94a69F na may market cap na $3,629,012.65. Ang kontrata ng liquidity pool ay 0x87C3333666876B5cCfdc1b9992d479027d5748b9 na may kabuuang halaga na naka-lock (TVL) na $256,139.71. Ang COPUTE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPUTE/USDC na may kontrata na address 0x87C3333666876B5cCfdc1b9992d479027d5748b9 ay $256,139.71.

Ang kabuuang transaksyon ng COPUTE/USDC ay 572 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 35 ang mga sales transactions.

Ang COPUTE/USDC pool ay may trading volume na $101,673.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPUTE sa USDC ay 0.001819, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 COPUTE sa USD ay $0.001819 ngayon.

COPUTE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/20244:36:05 PMbuy$20.01$0.00181920.010.00181910,999.99
0x463...60a7
0x0d...69f1
11/23/20244:34:41 PMbuy$24.87$0.00181924.870.00181913,672.23
0x0C9...d495
0x6d...cd92
11/23/20244:32:31 PMbuy$26.23$0.00181826.230.00181814,430.72
0x832...b288
0xbe...38c1
11/23/20244:30:49 PMbuy$26.58$0.00181726.580.00181714,624.8
0x7F7...10A0
0xeb...53d9
11/23/20244:29:21 PMbuy$24.38$0.00181624.380.00181613,423.09
0x2dA...7D3d
0x82...e999
11/23/20244:28:07 PMbuy$21.06$0.00181621.060.00181611,597.12
0x42B...f267
0x22...da41
11/23/20244:26:07 PMbuy$26.4$0.00181526.40.00181514,544.14
0xAF2...CbC3
0x64...1982
11/23/20244:24:37 PMbuy$24.9$0.00181424.90.00181413,723.38
0x2f8...0a87
0x68...fd35
11/23/20244:22:45 PMbuy$22.12$0.00181422.120.00181412,197.12
0x9Ba...92C8
0x30...fc0f
11/23/20244:21:23 PMbuy$23.37$0.00181323.370.00181312,887.27
0x3Ae...f623
0x3e...fb2d
11/23/20244:19:31 PMbuy$57.31$0.00181257.310.00181231,622.68
0xA51...8fa1
0x18...8fbe
11/23/20244:17:55 PMbuy$25.93$0.00181125.930.00181114,319.98
0xdF4...2bb4
0x02...6d50
11/23/20244:15:47 PMbuy$29.47$0.0018129.470.0018116,283
0xd10...d3b5
0xab...6481
11/23/20244:14:51 PMbuy$26.75$0.00180926.750.00180914,787.79
0x495...85Bf
0x73...f7cf
11/23/20244:14:17 PMbuy$29.21$0.00180829.210.00180816,153.18
0x166...2539
0xe0...657a
11/23/20244:13:35 PMbuy$20.06$0.00180820.060.00180811,096.13
0x96b...F95A
0xdc...1d9e
11/23/20244:11:55 PMbuy$21.83$0.00180721.830.00180712,078.34
0x188...B2AD
0xf3...6418
11/23/20244:11:37 PMbuy$34.57$0.00180634.570.00180619,138.5
0x491...4670
0xc6...4d9e
11/23/20244:10:11 PMbuy$27.52$0.00180527.520.00180515,242.5
0xcB9...BD2A
0xff...d861
11/23/20244:08:27 PMbuy$25.44$0.00180525.440.00180514,093.91
0x1e8...Aa4c
0xb2...6eb7