WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONAN-WETH pair

Presyo USD
$0.00001124
Presyo
0.08489 WETH
TVL
$1
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
199%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
16K
Telegram price alerts
Pares:
0x86924Baac3fbd1285C1206A5acf76bc187E4b313
CONAN:
0xf44bb2C4afE4Ca78D2D30E1ad02BDC174166EE65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONAN:
0.0112872
Pinagsama WETH:
$0.0175

CONAN/WETH price stats sa Base

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng CONAN token sa DEX Unknown DEX ay $0.00001124. Ang presyo ng CONAN ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $15,642.06. Ang kontrata ng CONAN token ay 0xf44bb2C4afE4Ca78D2D30E1ad02BDC174166EE65 na may market cap na $63,776.72. Ang kontrata ng liquidity pool ay 0x86924Baac3fbd1285C1206A5acf76bc187E4b313 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONAN/WETH na may kontrata na address 0x86924Baac3fbd1285C1206A5acf76bc187E4b313 ay $1.00.

Ang kabuuang transaksyon ng CONAN/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang CONAN/WETH pool ay may trading volume na $15,642.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONAN sa WETH ay 0.00000000489, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CONAN sa USD ay $0.00001124 ngayon.

CONAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20257:22:25 PMbuy$66.66$0.000011240.0290.084895.93M
0x0e8...5E99
0xac...180b
02/26/20257:22:09 PMbuy$158.55$0.000011160.0690.0848614.19M
0x32e...5B5c
0xa1...3edf
02/26/20257:21:49 PMbuy$195.21$0.000011050.0850.08481417.66M
0x6F4...47A6
0xde...bed8
02/26/20257:21:29 PMbuy$107.98$0.000010970.0470.0847749.84M
0x521...3c2B
0xb2...5552
02/26/20257:21:13 PMbuy$220.87$0.000010880.0960.08473120.29M
0x854...948d
0x96...f646
02/26/20257:20:47 PMbuy$57.6$0.000010810.0250.0846955.32M
0x1EF...B9c7
0x29...e505
02/26/20257:20:33 PMbuy$66.84$0.000010780.0290.0846796.2M
0x07D...b55d
0x42...d06b
02/26/20257:20:13 PMbuy$237.01$0.000010670.1030.0846422.2M
0x1c7...120E
0xa7...94b9
02/26/20257:19:59 PMbuy$138.31$0.000010580.060.08459213.07M
0x7E0...669A
0xf1...8559
02/26/20257:19:41 PMbuy$156.85$0.00001050.0680.08455414.93M
0x782...f37F
0x50...8ec9
02/26/20257:19:31 PMbuy$133.78$0.000010420.0580.08451712.84M
0x31C...58bA
0x11...809f
02/26/20257:19:09 PMbuy$90$0.000010360.0390.0844898.69M
0xb01...11c4
0x31...2656
02/26/20257:18:59 PMbuy$212.4$0.000010270.0920.08445120.67M
0xb31...81F2
0xdc...1915
02/26/20257:18:37 PMbuy$64.74$0.000010210.0280.0844166.34M
0x32e...5B5c
0x7a...c13e
02/26/20257:18:15 PMbuy$173.25$0.000010130.0750.08438617.1M
0x3DD...349d
0xdc...9b3f
02/26/20257:17:59 PMbuy$94.84$0.000010070.0410.0843539.42M
0x6F4...47A6
0xf4...ecf9
02/26/20257:17:43 PMbuy$92.58$0.000010020.040.084339.24M
0x521...3c2B
0x6f...4aeb
02/26/20257:17:25 PMbuy$210.62$0.0599360.0910.08429221.2M
0x854...948d
0xe0...ee01
02/26/20257:17:05 PMbuy$168.63$0.0598090.0730.08424617.19M
0x864...05F6
0xf0...0bc3
02/26/20257:16:45 PMbuy$170.89$0.059710.0740.08420417.6M
0xfCb...84f2
0x6b...89c5