WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHGUY-WETH pair

Presyo USD
$0.00008347
Presyo
0.072499 WETH
TVL
$106,288.21
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
149%
Ibahagi
TXNS
40
Mga Bumili
32
Mga Nagbenta
8
Dami
53K
Telegram price alerts
Pares:
0x861b6E669811B9bA39eAc34C2e80b24bf4bA61A6
ETHGUY:
0xA3A8f12A3e586d971504DBDcE7e10E9f6D09059c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHGUY:
630.52M
Pinagsama WETH:
$15.91

ETHGUY/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ETHGUY token sa DEX Uniswap ay $0.00008347. Ang presyo ng ETHGUY ay pataas 149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $53,257.59. Ang kontrata ng ETHGUY token ay 0xA3A8f12A3e586d971504DBDcE7e10E9f6D09059c na may market cap na $84,286.03. Ang kontrata ng liquidity pool ay 0x861b6E669811B9bA39eAc34C2e80b24bf4bA61A6 na may kabuuang halaga na naka-lock (TVL) na $106,288.22. Ang ETHGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHGUY/WETH na may kontrata na address 0x861b6E669811B9bA39eAc34C2e80b24bf4bA61A6 ay $106,288.22.

Ang kabuuang transaksyon ng ETHGUY/WETH ay 40 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETHGUY/WETH pool ay may trading volume na $53,257.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHGUY sa WETH ay 0.00000002499, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHGUY sa USD ay $0.00008347 ngayon.

ETHGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:03:47 AMbuy$667.97$0.000083470.20.0724998M
0x7D7...CDb0
0xc6...ff18
11/23/20244:02:47 AMsell$3,205.27$0.000082160.95990.0724636.87M
0xcF5...48EE
0x02...ede9
11/23/20244:02:35 AMsell$3,423.51$0.000082161.020.0724634.95M
0x5b6...f9f4
0x0b...0c24
11/23/20244:02:11 AMbuy$1,652.91$0.00010160.4950.07304416.26M
0x682...CFbC
0x19...f891
11/23/20244:01:11 AMbuy$1,722.07$0.000095290.51570.07285418.07M
0x2B1...8919
0x9c...b69a
11/23/20244:01:11 AMbuy$166.94$0.000098530.050.0729511.69M
0xA9C...E14C
0xeb...1b51
11/23/20244:00:11 AMbuy$1,200.81$0.000090430.35960.07270813.28M
0xcF5...48EE
0x1b...4b22
11/23/20243:59:47 AMbuy$500.82$0.000089680.150.0726865.58M
0x5b6...f9f4
0xc3...51fa
11/23/20243:59:47 AMsell$615.93$0.000088950.18440.0726646.92M
0x974...4fF7
0x52...017a
11/23/20243:58:59 AMbuy$1,833$0.000085860.5490.07257221.35M
0x2fb...D950
0x9f...e886
11/23/20243:57:35 AMsell$2,123.43$0.000085820.63610.0725724.74M
0x974...4fF7
0xf3...6948
11/23/20243:56:23 AMbuy$323.78$0.000089280.0970.0726743.63M
0x7D7...CDb0
0x5b...0d07
11/23/20243:56:11 AMbuy$1,145.8$0.000086890.34320.07260313.19M
0x0C3...2a8c
0x42...a915
11/23/20243:54:59 AMbuy$2,128.45$0.000081660.63760.07244626.06M
0x3FD...E735
0xea...0464
11/23/20243:54:47 AMbuy$323.78$0.000084810.0970.072544.16M
0xCE6...c0Bf
0x49...80e4
11/23/20243:53:23 AMbuy$500.72$0.000076660.150.0722966.53M
0xcF5...48EE
0x75...01f5
11/23/20243:53:11 AMbuy$2,200.06$0.000077190.6590.07231230.31M
0x6B2...1193
0x40...44d7
11/23/20243:52:35 AMsell$2,152.56$0.00007210.64480.0721629.85M
0x2e4...46D9
0x31...7762
11/23/20243:51:35 AMbuy$1,708.11$0.000072710.51170.07217823.49M
0x9f6...8517
0x09...ee4d
11/23/20243:51:35 AMbuy$166.9$0.000075530.050.0722622.21M
0xe20...21a0
0x4f...1005