WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEPE-USDT pair

Presyo USD
$0.00167
Presyo
0.00167 USDT
TVL
$350,557.95
MKT CAP
$1.7M
5m
14.27%
1h
109%
4h
9,788%
24h
9,788%
Ibahagi
TXNS
1K
Mga Bumili
310
Mga Nagbenta
732
Dami
3M
Telegram price alerts
Pares:
0x8499c538D8A122E9d7EeEc3297496D9e82b3432f
APEPE:
0xd51A0d41E958A3768A8e853b4fe06fe0b66958ba
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama APEPE:
101.8M
Pinagsama USDT:
$175,278.97

APEPE/USDT price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng APEPE token sa DEX PancakeSwap ay $0.00167. Ang presyo ng APEPE ay pataas 9,788% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $2,734,835.57. Ang kontrata ng APEPE token ay 0xd51A0d41E958A3768A8e853b4fe06fe0b66958ba na may market cap na $1,721,869.72. Ang kontrata ng liquidity pool ay 0x8499c538D8A122E9d7EeEc3297496D9e82b3432f na may kabuuang halaga na naka-lock (TVL) na $350,557.95. Ang APEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEPE/USDT na may kontrata na address 0x8499c538D8A122E9d7EeEc3297496D9e82b3432f ay $350,557.95.

Ang kabuuang transaksyon ng APEPE/USDT ay 1042 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 732 ang mga sales transactions.

Ang APEPE/USDT pool ay may trading volume na $2,734,835.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEPE sa USDT ay 0.00167, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 APEPE sa USD ay $0.00167 ngayon.

APEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/20243:05:38 PMbuy$5,639.84$0.001675,639.840.001673.38M
0x91A...8D49
0xa7...31e3
11/23/20243:04:02 PMsell$487.67$0.001613487.670.001613302,233
0xF30...1CA0
0xee...2516
11/23/20243:03:38 PMsell$991.02$0.001627991.020.001627608,860
0xeDA...FA12
0x0d...8ef5
11/23/20243:03:35 PMbuy$6,965.71$0.0015786,965.710.0015784.41M
0x1B7...83DB
0x8a...6024
11/23/20243:01:32 PMbuy$5,665.06$0.0014625,665.060.0014623.87M
0x93A...e624
0x64...89cd
11/23/20242:56:20 PMbuy$1,054.33$0.0014021,054.330.001402751,854.73
0x16b...B77f
0x7b...7933
11/23/20242:51:35 PMsell$795.41$0.001393795.410.001393570,981
0xBB9...7594
0x56...5d79
11/23/20242:51:11 PMsell$555.17$0.001405555.170.001405395,138
0x9B0...D16f
0x0c...e82b
11/23/20242:51:08 PMbuy$3,473.02$0.0013863,473.020.0013862.51M
0xf05...891c
0x7c...74a3
11/23/20242:45:56 PMbuy$7,306.1$0.0012927,306.10.0012925.65M
0x634...2834
0xc8...ffac
11/23/20242:40:44 PMbuy$3,045.31$0.0012063,045.310.0012062.53M
0x79e...1058
0xeb...662f
11/23/20242:36:02 PMsell$346.55$0.001178346.550.001178294,137
0xb4b...288d
0x7b...5bad
11/23/20242:35:38 PMsell$372.22$0.001184372.220.001184314,363
0x8fa...6B84
0x9e...75a5
11/23/20242:35:32 PMbuy$7,307.94$0.001197,307.940.001196.45M
0x6E5...2F21
0xe9...a005
11/23/20242:30:23 PMbuy$2,785.73$0.0010542,785.730.0010542.64M
0x670...9436
0x9e...61b4
11/23/20242:25:08 PMbuy$3,162.03$0.0010093,162.030.0010093.13M
0x017...11B3
0xeb...a737
11/23/20242:20:23 PMsell$162.54$0.0009823162.540.0009823165,474
0x781...7505
0x74...a67d
11/23/20242:20:02 PMsell$918.48$0.0009903918.480.0009903927,425
0x837...9E18
0xb8...fd9f
11/23/20242:19:56 PMbuy$3,099.5$0.00097893,099.50.00097893.17M
0xCD7...E698
0x62...bb91
11/23/20242:14:47 PMbuy$3,428.32$0.00093113,428.320.00093113.68M
0xB95...37e2
0x8b...f997