WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.00002321
Presyo
0.086949 WETH
TVL
$1
MKT CAP
$127.3K
5m
0%
1h
0%
4h
0%
24h
88.74%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
25K
Telegram price alerts
Pares:
0x79e8e2F032c04d21E3280015E562CA3B6a7b981F
Lester:
0xe2231423fC5Dc75f1B27085aab3D8e2f70B62bf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
0.0111724
Pinagsama WETH:
$0.0177

Lester/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00002321. Ang presyo ng Lester ay pataas 88.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $25,372.56. Ang kontrata ng Lester token ay 0xe2231423fC5Dc75f1B27085aab3D8e2f70B62bf6 na may market cap na $127,324.83. Ang kontrata ng liquidity pool ay 0x79e8e2F032c04d21E3280015E562CA3B6a7b981F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x79e8e2F032c04d21E3280015E562CA3B6a7b981F ay $1.00.

Ang kabuuang transaksyon ng Lester/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $25,372.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000006949, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00002321 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:53:25 AMbuy$2.49$0.000023210.00074780.086949107,610.490x57...a2ba
11/23/20243:52:35 AMbuy$735.69$0.000023050.220.08689331.91M0x6e...244d
11/23/20243:52:19 AMbuy$702.25$0.000022690.210.08678630.94M0xa6...6084
11/23/20243:51:41 AMbuy$320.9$0.000022430.0960.08671114.3M0x75...f293
11/23/20243:51:21 AMbuy$147.07$0.000022310.0440.0866776.59M0xbc...d0af
11/23/20243:51:07 AMbuy$661.62$0.000022110.1980.08661729.92M0x4a...4f12
11/23/20243:50:49 AMbuy$715.09$0.000021770.2140.08651732.84M0xb0...2fab
11/23/20243:50:29 AMbuy$213.84$0.000021550.0640.0864499.92M0xde...7467
11/23/20243:50:11 AMbuy$106.79$0.000021440.0320.0864264.98M0x35...2963
11/23/20243:49:57 AMbuy$747.53$0.000021240.2240.08636435.19M0x00...c500
11/23/20243:49:39 AMbuy$720.83$0.000020890.2160.08625934.51M0xa1...a70e
11/23/20243:49:21 AMbuy$233.6$0.000020660.070.08619111.3M0xb5...7305
11/23/20243:49:03 AMbuy$644.09$0.000020450.1930.08612931.49M0x25...1ea9
11/23/20243:48:45 AMbuy$591.21$0.000020180.1770.08604229.29M0x74...61fa
11/23/20243:48:27 AMbuy$357.4$0.000019960.1070.08597617.9M0x78...66ba
11/23/20243:48:09 AMbuy$627.92$0.000019730.1880.08590831.82M0x7a...bb1f
11/23/20243:47:49 AMbuy$664.34$0.000019420.1990.08581934.2M0x35...72d9
11/23/20243:47:33 AMbuy$894.46$0.000019060.2680.08571246.92M0xba...a399
11/23/20243:47:17 AMbuy$837.73$0.000018670.2510.08559444.86M0x57...df22
11/23/20243:46:57 AMbuy$440.03$0.000018360.1320.08550923.96M0xcf...6d34