WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVN888-WETH pair

Presyo USD
$0.0002592
Presyo
0.077464 WETH
TVL
$81,867.28
MKT CAP
$239.9K
5m
0%
1h
0%
4h
36.53%
24h
1,793%
Ibahagi
TXNS
128
Mga Bumili
127
Mga Nagbenta
1
Dami
35K
Telegram price alerts
Pares:
0x7699e9D8b3850c0965b403Df14500d2b439b3D4E
HVN888:
0x4bCd41D3dE66919D6209595A3Dde4f11d8C6eE76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HVN888:
158.19M
Pinagsama WETH:
$11.78

HVN888/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng HVN888 token sa DEX Uniswap ay $0.0002592. Ang presyo ng HVN888 ay pataas 1,793% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $34,643.21. Ang kontrata ng HVN888 token ay 0x4bCd41D3dE66919D6209595A3Dde4f11d8C6eE76 na may market cap na $239,874.57. Ang kontrata ng liquidity pool ay 0x7699e9D8b3850c0965b403Df14500d2b439b3D4E na may kabuuang halaga na naka-lock (TVL) na $81,867.28. Ang HVN888/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVN888/WETH na may kontrata na address 0x7699e9D8b3850c0965b403Df14500d2b439b3D4E ay $81,867.28.

Ang kabuuang transaksyon ng HVN888/WETH ay 128 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HVN888/WETH pool ay may trading volume na $34,643.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVN888 sa WETH ay 0.00000007464, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HVN888 sa USD ay $0.0002592 ngayon.

HVN888-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:03:23 PMbuy$52.65$0.00025920.015160.077464203,122.38
0x940...5003
0x75...adfb
11/23/20241:37:23 PMbuy$7.24$0.00025380.0021210.07743232,445.19
0x8A8...592b
0xf0...862a
11/23/20241:37:23 PMbuy$492.42$0.00025380.14410.0774322.11M
0x8A8...592b
0xf0...862a
11/23/20241:37:23 PMbuy$345.52$0.00025380.10110.0774321.51M
0x8A8...592b
0xf0...862a
11/23/20241:37:23 PMbuy$738.63$0.00024990.21620.0773172.96M
0x8A8...592b
0xf0...862a
11/23/20241:37:23 PMbuy$82.31$0.00025380.02410.077432367,718.89
0x8A8...592b
0xf0...862a
11/23/20241:37:23 PMbuy$151.93$0.00025380.044480.077432674,520.47
0x8A8...592b
0xf0...862a
11/23/20241:37:23 PMbuy$0.3342$0.00025380.000097870.0774321,497.33
0x8A8...592b
0xf0...862a
11/23/20241:37:23 PMbuy$738.63$0.00025380.21620.0774323.07M
0x8A8...592b
0xf0...862a
11/23/20241:37:23 PMbuy$4.37$0.00025380.001280.07743219,585.99
0x8A8...592b
0xf0...862a
11/23/20241:03:59 PMbuy$45.57$0.00022210.013360.076516234,861.91
0x8A8...592b
0xcc...e1aa
11/23/20241:03:59 PMbuy$70.44$0.00022210.020660.076516360,861.82
0x8A8...592b
0xcc...e1aa
11/23/20241:03:59 PMbuy$1.27$0.00022210.00037310.0765166,571.53
0x8A8...592b
0xcc...e1aa
11/23/20241:03:59 PMbuy$426.1$0.00022210.1250.0765162.15M
0x8A8...592b
0xcc...e1aa
11/23/20241:03:59 PMbuy$710.17$0.00021860.20830.0764123.25M
0x8A8...592b
0xcc...e1aa
11/23/20241:03:59 PMbuy$47.61$0.00022210.013960.076516244,736.76
0x8A8...592b
0xcc...e1aa
11/23/20241:03:59 PMbuy$0.2533$0.00022210.000074330.0765161,309.08
0x8A8...592b
0xcc...e1aa
11/23/20241:03:59 PMbuy$538.35$0.00022210.15790.0765162.65M
0x8A8...592b
0xcc...e1aa
11/23/20241:03:59 PMbuy$697$0.00022210.20440.0765163.31M
0x8A8...592b
0xcc...e1aa
11/23/20241:03:59 PMbuy$7.03$0.00022210.0020640.07651636,349.7
0x8A8...592b
0xcc...e1aa