WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKASINO-WETH pair

Presyo USD
$0.002398
Presyo
0.067164 WETH
TVL
$131,106.64
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
9.21%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
47K
Telegram price alerts
Pares:
0x72687307E1FADaa59168a3E3a0172d7312cb1F1E
ZKASINO:
0xd9c84C27f12C80bB322bD705Ed7950DE997E8335
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKASINO:
27.24M
Pinagsama WETH:
$19.58

ZKASINO/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ZKASINO token sa DEX Uniswap ay $0.002398. Ang presyo ng ZKASINO ay pataas 9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $46,794.50. Ang kontrata ng ZKASINO token ay 0xd9c84C27f12C80bB322bD705Ed7950DE997E8335 na may market cap na $72,207.40. Ang kontrata ng liquidity pool ay 0x72687307E1FADaa59168a3E3a0172d7312cb1F1E na may kabuuang halaga na naka-lock (TVL) na $131,106.65. Ang ZKASINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKASINO/WETH na may kontrata na address 0x72687307E1FADaa59168a3E3a0172d7312cb1F1E ay $131,106.65.

Ang kabuuang transaksyon ng ZKASINO/WETH ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ZKASINO/WETH pool ay may trading volume na $46,794.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKASINO sa WETH ay 0.0000007164, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKASINO sa USD ay $0.002398 ngayon.

ZKASINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20246:03:11 AMbuy$435.14$0.0023980.130.067164181,452.74
0x5Af...0887
0x26...d28d
11/23/20246:00:11 AMsell$1,077.55$0.0024070.32190.067191447,622.12
0xaf6...eadc
0xd1...9751
11/23/20245:57:35 AMsell$904.58$0.002480.27020.06741364,676.89
0x37e...60c2
0x3c...f459
11/23/20245:57:11 AMsell$845.19$0.0025460.25250.067607331,941.73
0x29a...11A8
0x07...0d3f
11/23/20245:55:35 AMbuy$66.94$0.0025910.020.06774125,833.81
0x34f...6285
0x4b...82af
11/23/20245:54:23 AMsell$2,009.33$0.0026490.60030.067916758,345.08
0xd51...A691
0x5e...535c
11/23/20245:51:11 AMbuy$1,338.72$0.0026910.40.068042497,357.91
0xaf6...eadc
0x6e...ce75
11/23/20245:48:11 AMbuy$468.55$0.0026220.140.067834178,686.69
0xD4E...0006
0xa9...86f5
11/23/20245:45:11 AMbuy$167.31$0.0025970.050.06776264,412.97
0x646...50F9
0x3d...0f08
11/23/20245:42:35 AMsell$814.58$0.0026050.24350.067789312,610.22
0x668...8A2B
0x72...d4ef
11/23/20245:42:11 AMbuy$150.53$0.0026470.0450.06791356,866.44
0x1F3...b6C5
0x76...03bd
11/23/20245:39:11 AMsell$3,318.22$0.0027530.99190.0682291.21M
0xa21...B8Ac
0x7f...c961
11/23/20245:36:11 AMsell$1,014.59$0.0029270.30320.06875346,596.98
0xcF4...92F6
0xf0...64ea
11/23/20245:33:35 AMsell$633.84$0.0029940.18950.068951211,697.15
0xcbB...0176
0xf9...e277
11/23/20245:33:11 AMbuy$1,103.83$0.0029920.330.068947368,824.14
0x29a...11A8
0x1d...dce6
11/23/20245:32:35 AMbuy$929.84$0.0029130.27770.0687319,185.01
0x71B...f833
0x22...b765
11/23/20245:31:11 AMbuy$2,346.28$0.0027840.70.068307842,605.64
0xd51...A691
0xca...7cc0
11/23/20245:29:11 AMbuy$52.19$0.0026910.015570.0680319,393.15
0xF2e...962C
0x25...175b
11/23/20245:28:11 AMbuy$921.69$0.0026530.2750.067917347,344.69
0x668...8A2B
0x3d...1034
11/23/20245:27:11 AMbuy$3,019.12$0.0025040.90.0674661.21M
0xa21...B8Ac
0x71...0e61