WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACEX-WBNB pair

Presyo USD
$1.37
Presyo
0.002174 WBNB
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
241%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
201K
Telegram price alerts
Pares:
0x719d0d15CD42c3713cB0Df984f463f3a90aAE69a
RACEX:
0x66bF148Db5de86858672B339307F0F3440D4600b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACEX:
100,100,100.1T
Pinagsama WBNB:
$0.0111448

RACEX/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng RACEX token sa DEX PancakeSwap ay $1.37. Ang presyo ng RACEX ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $200,561.47. Ang kontrata ng RACEX token ay 0x66bF148Db5de86858672B339307F0F3440D4600b na may market cap na $1,433,650.84. Ang kontrata ng liquidity pool ay 0x719d0d15CD42c3713cB0Df984f463f3a90aAE69a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RACEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACEX/WBNB na may kontrata na address 0x719d0d15CD42c3713cB0Df984f463f3a90aAE69a ay $1.00.

Ang kabuuang transaksyon ng RACEX/WBNB ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RACEX/WBNB pool ay may trading volume na $200,561.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACEX sa WBNB ay 0.002174, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RACEX sa USD ay $1.37 ngayon.

RACEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/202412:23:32 AMbuy$15,327.11$1.3724.210.00217411,135.270xeb...5bae
11/23/202412:22:35 AMbuy$22,525.34$1.3135.580.00207718,271.960x56...47c9
11/23/202412:21:26 AMbuy$7,571.75$1.1211.960.0017786,724.220x53...a99b
11/23/202412:20:20 AMbuy$14,763.34$1.0423.320.00165614,079.510x98...1606
11/23/202412:19:11 AMbuy$1,513.05$0.99482.390.0015711,520.910xd2...94a7
11/23/202412:18:08 AMbuy$3,779.36$0.97575.980.0015433,873.350x2b...ad0b
11/23/202412:17:02 AMbuy$4,718.55$0.94767.470.00154,979.330x43...afd2
11/23/202412:15:41 AMbuy$10,574.15$0.898716.740.00142211,765.560x40...c254
11/23/202412:14:35 AMbuy$8,875.45$0.838814.050.00132710,580.020x8d...9519
11/23/202412:13:38 AMbuy$8,496.43$0.78713.450.00124510,794.990xc3...b0cd
11/23/202412:13:02 AMsell$5,503.97$0.77468.710.0012267,105.320xb4...0b1c
11/23/202412:12:05 AMbuy$7,738.39$0.771912.250.00122110,024.940x75...ed2a
11/23/202412:11:02 AMbuy$11,143.28$0.717717.640.00113615,524.430x18...a7c7
11/23/202412:09:44 AMbuy$1,130.75$0.68411.790.0010831,652.790x6e...eb53
11/23/202412:08:44 AMbuy$8,496.5$0.657813.450.00104112,915.970x8e...de2b
11/23/202412:07:44 AMbuy$3,960.83$0.62496.270.00098936,337.570x84...0e9c
11/23/202412:07:38 AMbuy$6.31$0.6150.010.000973510.270x02...13e7
11/23/202412:06:20 AMbuy$18,509.19$0.613129.30.000970632,6680x13...0b18
11/23/202412:05:29 AMsell$1,981.27$0.52443.130.00083023,777.580x0d...5f02
11/23/202412:05:17 AMsell$3,161.84$0.536850.00084985,889.390xeb...29f5