WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBTC-WETH pair

Presyo USD
$0.001167
Presyo
0.063412 WETH
TVL
$123,582.19
MKT CAP
$1.1M
5m
11.76%
1h
768%
4h
768%
24h
768%
Ibahagi
TXNS
134
Mga Bumili
110
Mga Nagbenta
24
Dami
225K
Telegram price alerts
Pares:
0x710a9960338474b794e4036aB30680477907E81e
XBTC:
0x243FD163708695b7d12DC576273C1939bB904664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XBTC:
55.31M
Pinagsama WETH:
$18.06

XBTC/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng XBTC token sa DEX Uniswap ay $0.001167. Ang presyo ng XBTC ay pataas 768% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $224,780.13. Ang kontrata ng XBTC token ay 0x243FD163708695b7d12DC576273C1939bB904664 na may market cap na $1,117,098.82. Ang kontrata ng liquidity pool ay 0x710a9960338474b794e4036aB30680477907E81e na may kabuuang halaga na naka-lock (TVL) na $123,582.20. Ang XBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBTC/WETH na may kontrata na address 0x710a9960338474b794e4036aB30680477907E81e ay $123,582.20.

Ang kabuuang transaksyon ng XBTC/WETH ay 134 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XBTC/WETH pool ay may trading volume na $224,780.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBTC sa WETH ay 0.0000003412, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XBTC sa USD ay $0.001167 ngayon.

XBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202412:52:59 PMsell$2,956.71$0.0011670.86430.0634122.53M
0xE2B...6D29
0xfe...4ddc
11/23/202412:52:59 PMsell$1,138.2$0.0011170.33270.063265914,502.87
0xf6b...2E0F
0x77...9b34
11/23/202412:52:47 PMbuy$677.28$0.0011170.1980.063265537,087.54
0x0d7...15Bb
0x96...a4a1
11/23/202412:52:11 PMbuy$1,701.75$0.0012150.49750.0635531.4M
0xa8D...6c01
0x06...a1de
11/23/202412:51:35 PMbuy$3,420.61$0.0011810.063453.05M
0x874...c584
0x52...4724
11/23/202412:50:59 PMbuy$513.09$0.0010320.150.063019496,701.62
0x138...bea1
0x6c...b742
11/23/202412:50:59 PMbuy$1,015.92$0.0010560.2970.0630891.07M
0x71a...75B5
0x96...36a8
11/23/202412:50:59 PMbuy$513.09$0.001050.150.063072488,231.18
0x128...EBC5
0x64...6e28
11/23/202412:50:59 PMbuy$769.63$0.0010560.22490.063089788,457.08
0x31E...459B
0x2c...fede
11/23/202412:50:59 PMbuy$1,015.92$0.0010060.2970.0629421.01M
0x40b...3F74
0x52...cf15
11/23/202412:50:47 PMsell$1,736.89$0.0010560.50770.0630891.75M
0x89B...5337
0x33...bb40
11/23/202412:50:47 PMsell$1,201.53$0.0010560.35120.0630891.27M
0xA61...F0E8
0xc4...32ba
11/23/202412:50:11 PMbuy$684.12$0.0010170.20.062974672,493.13
0xb76...0930
0xc0...9fc3
11/23/202412:49:35 PMbuy$17.08$0.0010040.0050.06293817,013.27
0x984...5c47
0xb1...30e0
11/23/202412:49:11 PMbuy$1,230.27$0.00098290.360.0628761.25M
0x4d1...3239
0x89...2eab
11/23/202412:48:47 PMbuy$3,408.91$0.00095940.99750.0628073.77M
0x298...aBAd
0x4d...331c
11/23/202412:48:11 PMbuy$1,014.98$0.00083510.2970.0624431.22M
0xf4d...9a51
0x19...227c
11/23/202412:47:11 PMsell$1,652.46$0.00081580.48420.062391.55M
0x546...BeF1
0x47...75ff
11/23/202412:47:11 PMsell$4,327.57$0.00081581.260.062394.92M
0xCF2...ad4F
0x39...c7b0
11/23/202412:47:11 PMsell$2,424.83$0.00081580.71050.062392.44M
0x896...3047
0xab...204d