WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONET-BOT pair

Presyo USD
$0.004937
Presyo
0.0003548 BOT
TVL
$62,696
MKT CAP
$908.6K
5m
-4.17%
1h
-26.97%
4h
-25.63%
24h
209%
Ibahagi
TXNS
220
Mga Bumili
121
Mga Nagbenta
99
Dami
184K
Telegram price alerts
Pares:
0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
Pinagsama MONET:
6.35M
Pinagsama BOT:
$2,211.77

MONET/BOT price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MONET token sa DEX Uniswap ay $0.004937. Ang presyo ng MONET ay pataas 209% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $184,015.06. Ang kontrata ng MONET token ay 0x44d34975bF7Fe025007E236cE4e0b0395687773B na may market cap na $908,580.19. Ang kontrata ng liquidity pool ay 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 na may kabuuang halaga na naka-lock (TVL) na $62,696.01. Ang MONET/BOT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONET/BOT na may kontrata na address 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 ay $62,696.01.

Ang kabuuang transaksyon ng MONET/BOT ay 220 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 99 ang mga sales transactions.

Ang MONET/BOT pool ay may trading volume na $184,015.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONET sa BOT ay 0.0003548, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MONET sa USD ay $0.004937 ngayon.

MONET-BOT price chart

PetsaOras
Presyo $
Presyo BOT
GumawaTXN
11/23/20241:43:47 PMsell$665.31$0.00493747.810.0003548134,734.52
0xe75...6B0D
0x47...1376
11/23/20241:39:47 PMsell$830.54$0.00515259.990.0003722161,183.9
0x2Ee...96F5
0xe4...9537
11/23/20241:33:47 PMsell$806.63$0.00543158.160.0003917148,498.76
0xe75...6B0D
0x91...9556
11/23/20241:29:59 PMbuy$69.52$0.0060514.630.000403111,488.58
0xe75...6B0D
0xbb...d33c
11/23/20241:02:59 PMsell$510.88$0.00567336.560.000406190,040.62
0xe75...6B0D
0x1b...292a
11/23/202412:59:11 PMsell$447.41$0.00585731.910.000417876,383.18
0xe75...6B0D
0xac...28e5
11/23/202412:50:23 PMsell$845.54$0.00603260.830.000434140,164.47
0xF29...00BD
0x3a...2931
11/23/202412:47:47 PMsell$336.16$0.00676122.310.000448749,717.15
0x9ad...A9E2
0x84...6753
11/23/202411:38:47 AMbuy$163.18$0.007489.890.000453721,814.03
0xfc9...e535
0x05...e411
11/23/202411:29:11 AMbuy$234.27$0.00686415.330.000449234,126.54
0xFbA...c32f
0x4f...92fb
11/23/202411:20:47 AMsell$540.88$0.00619439.360.000450887,313.77
0xFbA...c32f
0xae...951d
11/23/202411:03:59 AMsell$627.94$0.0063945.80.000466298,259.15
0xFbA...c32f
0x0a...462f
11/23/20249:54:23 AMsell$557.07$0.00663940.440.00048283,901.85
0xFbA...c32f
0x41...c974
11/23/20249:54:11 AMsell$265.39$0.00660419.820.000493340,182.41
0x0c3...b89a
0xdd...ce36
11/23/20249:39:11 AMbuy$180.68$0.00785111.450.000497823,012.32
0xfc9...e535
0xfb...f8b8
11/23/20249:28:23 AMsell$40.55$0.0068632.970.00050345,908.37
0xfc9...e535
0x23...898b
11/23/20249:28:23 AMsell$369.98$0.00686326.830.000497753,902.54
0xfc9...e535
0x23...898b
11/23/20249:24:59 AMsell$537.41$0.00701339.180.000511476,625.33
0xe75...6B0D
0x11...114d
11/23/20249:20:59 AMsell$649.99$0.00723247.450.00052889,870.24
0xe75...6B0D
0x1c...440b
11/23/20248:44:47 AMsell$691.93$0.00745650.790.000547392,798.05
0xfc9...e535
0xa1...288b