WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLOTEX-WETH pair

Presyo USD
$0.0001575
Presyo
0.074718 WETH
TVL
$1
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
7.13%
Ibahagi
TXNS
45
Mga Bumili
14
Mga Nagbenta
31
Dami
40K
Telegram price alerts
Pares:
0x6AEC21eB486d3653CACC81288B11454464D68D2B
SOLOTEX:
0xfd5cE045E1F4ae4E86edB59d38A8ee03C3FC17aA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLOTEX:
0.0114613
Pinagsama WETH:
$0.0171

SOLOTEX/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SOLOTEX token sa DEX Uniswap ay $0.0001575. Ang presyo ng SOLOTEX ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $39,820.87. Ang kontrata ng SOLOTEX token ay 0xfd5cE045E1F4ae4E86edB59d38A8ee03C3FC17aA na may market cap na $78,568.88. Ang kontrata ng liquidity pool ay 0x6AEC21eB486d3653CACC81288B11454464D68D2B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOLOTEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLOTEX/WETH na may kontrata na address 0x6AEC21eB486d3653CACC81288B11454464D68D2B ay $1.00.

Ang kabuuang transaksyon ng SOLOTEX/WETH ay 45 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SOLOTEX/WETH pool ay may trading volume na $39,820.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLOTEX sa WETH ay 0.00000004718, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLOTEX sa USD ay $0.0001575 ngayon.

SOLOTEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:59:47 AMbuy$33.38$0.00015750.010.074718211,938.46
0x970...feA6
0x36...ac56
11/23/20242:20:11 AMbuy$601.88$0.00015630.180.0746763.85M
0x5Af...0887
0x94...cac9
11/23/20242:17:11 AMsell$1,333.11$0.0001570.39870.0746968.49M
0xaf6...eadc
0xfe...6bd0
11/23/20242:14:35 AMsell$938.68$0.0001620.28070.0748455.79M
0x37e...60c2
0x5c...4ad7
11/23/20242:14:11 AMsell$1,523.93$0.00016740.45570.0750099.1M
0x29a...11A8
0x81...e557
11/23/20242:08:11 AMbuy$1,588.26$0.00016830.4750.0750359.43M
0xaf6...eadc
0x0c...563b
11/23/20242:07:11 AMbuy$133.74$0.00016450.040.07492812,893.44
0x687...f5fA
0xdc...962d
11/23/20242:05:11 AMbuy$601.82$0.00016280.180.0748713.69M
0xD4E...0006
0x8b...28db
11/23/20242:02:11 AMbuy$300.54$0.00016060.090.0748121.87M
0x646...50F9
0xce...edb8
11/23/20241:59:35 AMsell$703.21$0.00016050.21060.0748094.38M
0x668...8A2B
0x0c...b132
11/23/20241:59:11 AMbuy$108.51$0.00016280.03250.074878666,198.55
0x1F3...b6C5
0x8b...0b9f
11/23/20241:56:23 AMsell$2,738.42$0.00016770.82010.07502316.33M
0xa21...B8Ac
0xf7...9a8d
11/23/20241:53:11 AMsell$1,136.93$0.00017660.34040.0752896.44M
0xcF4...92F6
0x87...78c3
11/23/20241:50:35 AMsell$479.1$0.00018040.14340.0754022.66M
0xcbB...0176
0xa1...6395
11/23/20241:50:11 AMbuy$1,803.28$0.00017830.540.07534110.11M
0x29a...11A8
0xcd...02d7
11/23/20241:48:11 AMbuy$33.15$0.00017410.009930.075215190,389.86
0xD41...3eec
0xd7...34e0
11/23/20241:46:35 AMbuy$54.43$0.00017390.01630.075209312,927.41
0x3AB...8C4a
0x2f...78ce
11/23/20241:45:59 AMbuy$73.02$0.00017360.021860.0752420,505.89
0x0C4...A4DB
0xce...6241
11/23/20241:45:11 AMbuy$834.79$0.00017150.250.0751384.87M
0x668...8A2B
0xf8...c3c7
11/23/20241:44:11 AMbuy$2,671.37$0.00016360.80.074916.33M
0xa21...B8Ac
0x54...f4a5