WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JORGIE69-WETH pair

Presyo USD
$0.00007786
Presyo
0.072316 WETH
TVL
$1
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
383%
Ibahagi
TXNS
70
Mga Bumili
59
Mga Nagbenta
11
Dami
30K
Telegram price alerts
Pares:
0x68B14ca2aeAb9D8dF93DE85bec3beBb5e48c6892
JORGIE69:
0x00b5e32d17be47c6f5fae5daD4719CC2715226e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JORGIE69:
0.0129409
Pinagsama WETH:
$0.0177

JORGIE69/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JORGIE69 token sa DEX Uniswap ay $0.00007786. Ang presyo ng JORGIE69 ay pataas 383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $29,701.95. Ang kontrata ng JORGIE69 token ay 0x00b5e32d17be47c6f5fae5daD4719CC2715226e2 na may market cap na $65,314.82. Ang kontrata ng liquidity pool ay 0x68B14ca2aeAb9D8dF93DE85bec3beBb5e48c6892 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JORGIE69/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JORGIE69/WETH na may kontrata na address 0x68B14ca2aeAb9D8dF93DE85bec3beBb5e48c6892 ay $1.00.

Ang kabuuang transaksyon ng JORGIE69/WETH ay 70 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 11 ang mga sales transactions.

Ang JORGIE69/WETH pool ay may trading volume na $29,701.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JORGIE69 sa WETH ay 0.00000002316, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 JORGIE69 sa USD ay $0.00007786 ngayon.

JORGIE69-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:03:15 AMbuy$302.46$0.000077860.090.0723163.88M
0x200...B385
0xef...a3af
11/23/20245:02:43 AMbuy$365.87$0.000076080.10890.0722644.81M
0x00D...2E35
0x4c...3e44
11/23/20245:02:03 AMbuy$462.03$0.00007390.13760.07226.25M
0x0c1...445e
0xee...5fb7
11/23/20245:01:31 AMbuy$184.81$0.000072180.05510.0721512.56M
0xcbF...8457
0xe0...d46c
11/23/20245:00:53 AMbuy$594.55$0.000070230.17720.0720938.47M
0x91f...8693
0x89...3747
11/23/20245:00:33 AMbuy$326.46$0.000067950.09730.0720254.8M
0x3B4...6D74
0xc9...9350
11/23/20245:00:13 AMsell$1,366.77$0.000070170.40680.07208819.48M
0x908...CaF0
0x18...4fcc
11/23/20244:59:25 AMbuy$524.59$0.000072740.15620.0721657.21M
0x6aA...fBf7
0xf0...b2f3
11/23/20244:58:15 AMbuy$255.04$0.000070720.0760.0721073.61M
0x29a...Aa30
0xe3...86c4
11/23/20244:57:33 AMbuy$585.76$0.000068560.17470.0720448.54M
0x2eb...Ac4E
0x6e...774a
11/23/20244:56:25 AMbuy$335.12$0.000066270.10.0719775.06M
0xF18...2238
0x2f...b166
11/23/20244:55:37 AMbuy$334.88$0.00006460.10.0719295.18M
0x3E0...1Be4
0x8e...5e56
11/23/20244:54:43 AMbuy$2,477.15$0.000063510.74090.07189942.87M
0x46c...569C
0x59...b76a
11/23/20244:53:49 AMbuy$33.37$0.000052260.010.071565638,587.43
0x4Aa...89f4
0x81...d9ca
11/23/20244:53:13 AMsell$605.86$0.000053140.18160.07159311.4M
0x2cC...7A8d
0x38...8d86
11/23/20244:52:59 AMbuy$89.28$0.000054550.02680.0716371.64M
0x24a...E971
0xad...0751
11/23/20244:52:01 AMbuy$184.33$0.000053980.05530.0716193.41M
0x77d...9323
0x3f...08cf
11/23/20244:51:09 AMbuy$2,457.79$0.00005350.73610.07160250.91M
0xdAa...41F3
0xd8...adbb
11/23/20244:50:17 AMbuy$1,133.44$0.000041140.33980.07123327.54M
0x908...CaF0
0x42...5d2a
11/23/20244:49:27 AMbuy$423.88$0.000038230.12710.07114611.09M
0xd26...204f
0x71...e430