WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WETH pair

Presyo USD
$0.00005459
Presyo
0.071632 WETH
TVL
$1
MKT CAP
$403K
5m
0%
1h
0%
4h
140%
24h
140%
Ibahagi
TXNS
124
Mga Bumili
1
Mga Nagbenta
123
Dami
93K
Telegram price alerts
Pares:
0x673669c510d2f41b96FD8dDf05E5F7900a4D2edF
BAN:
0xF4137907eBD3749eD964C1d6C79C3D576Ed0F023
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAN:
0.0111124
Pinagsama WETH:
$0.0177

BAN/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BAN token sa DEX Uniswap ay $0.00005459. Ang presyo ng BAN ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $92,627.65. Ang kontrata ng BAN token ay 0xF4137907eBD3749eD964C1d6C79C3D576Ed0F023 na may market cap na $402,997.33. Ang kontrata ng liquidity pool ay 0x673669c510d2f41b96FD8dDf05E5F7900a4D2edF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WETH na may kontrata na address 0x673669c510d2f41b96FD8dDf05E5F7900a4D2edF ay $1.00.

Ang kabuuang transaksyon ng BAN/WETH ay 124 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 123 ang mga sales transactions.

Ang BAN/WETH pool ay may trading volume na $92,627.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WETH ay 0.00000001632, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.00005459 ngayon.

BAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:44:47 AMbuy$153.02$0.000054590.045750.0716322.8M0xf7...295d
11/23/20247:44:27 AMbuy$1,318.34$0.000054270.39420.07162224.29M0xa4...8541
11/23/20247:44:07 AMbuy$303.56$0.000053920.090790.0716125.63M0x39...53d3
11/23/20247:43:47 AMbuy$475.27$0.000053750.14210.0716078.84M0x8c...07cb
11/23/20247:43:27 AMbuy$630.5$0.000053520.18850.071611.78M0x11...2927
11/23/20247:43:09 AMbuy$439.8$0.00005330.13150.0715948.25M0x70...6307
11/23/20247:42:53 AMbuy$607.63$0.000053080.18170.07158711.45M0x8d...d497
11/23/20247:42:37 AMbuy$830.56$0.000052780.24840.07157815.73M0xbf...4aff
11/23/20247:42:19 AMbuy$1,565.59$0.000052290.46820.07156429.94M0xb8...6962
11/23/20247:41:59 AMbuy$92.44$0.000051950.027650.0715541.78M0xe0...3361
11/23/20247:41:41 AMbuy$496.7$0.000051830.14850.071559.58M0x1c...4795
11/23/20247:41:21 AMbuy$858.92$0.00005150.25710.07154216.68M0xe8...d165
11/23/20247:41:05 AMbuy$937.98$0.000051140.28080.07153118.34M0x01...3552
11/23/20247:40:47 AMbuy$129.79$0.000050920.038860.0715242.55M0x5d...7535
11/23/20247:40:27 AMbuy$1,225.32$0.000050640.36680.07151624.19M0xfb...c77c
11/23/20247:40:07 AMbuy$732.52$0.000050250.21930.07150414.58M0x2a...5a55
11/23/20247:39:49 AMbuy$1,309.76$0.000049920.39150.07149226.24M0x1f...7038
11/23/20247:39:31 AMbuy$1,332.81$0.000049380.39840.07147626.99M0xf5...268b
11/23/20247:39:13 AMbuy$98.87$0.00004910.029560.0714682.01M0x77...224e
11/23/20247:38:53 AMbuy$1,299.1$0.000048820.38830.07145926.61M0x2f...e4f6