Impormasyon tungkol sa BAN-WETH pair
- Pinagsama BAN:
- 0.0111124
- Pinagsama WETH:
- $0.0177
BAN/WETH price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BAN token sa DEX Uniswap ay $0.00005459. Ang presyo ng BAN ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $92,627.65. Ang kontrata ng BAN token ay 0xF4137907eBD3749eD964C1d6C79C3D576Ed0F023 na may market cap na $402,997.33. Ang kontrata ng liquidity pool ay 0x673669c510d2f41b96FD8dDf05E5F7900a4D2edF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BAN/WETH ngayon?
Ang kasalukuyang liquidity ng BAN/WETH na may kontrata na address 0x673669c510d2f41b96FD8dDf05E5F7900a4D2edF ay $1.00.
Ilang transaksyon ang mayroon sa BAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAN/WETH ay 124 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa BAN/WETH pool sa nakaraang 24 na oras?
Ang BAN/WETH pool ay may trading volume na $92,627.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAN sa WETH?
Ang exchange rate ng 1 BAN sa WETH ay 0.00000001632, na naitala noong 9:27 AM UTC.
Magkano ang 1 BAN sa dolyar?
Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.00005459 ngayon.
BAN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 7:44:47 AM | buy | $153.02 | $0.00005459 | 0.04575 | 0.071632 | 2.8M | 0xf7...295d | |
11/23/2024 | 7:44:27 AM | buy | $1,318.34 | $0.00005427 | 0.3942 | 0.071622 | 24.29M | 0xa4...8541 | |
11/23/2024 | 7:44:07 AM | buy | $303.56 | $0.00005392 | 0.09079 | 0.071612 | 5.63M | 0x39...53d3 | |
11/23/2024 | 7:43:47 AM | buy | $475.27 | $0.00005375 | 0.1421 | 0.071607 | 8.84M | 0x8c...07cb | |
11/23/2024 | 7:43:27 AM | buy | $630.5 | $0.00005352 | 0.1885 | 0.0716 | 11.78M | 0x11...2927 | |
11/23/2024 | 7:43:09 AM | buy | $439.8 | $0.0000533 | 0.1315 | 0.071594 | 8.25M | 0x70...6307 | |
11/23/2024 | 7:42:53 AM | buy | $607.63 | $0.00005308 | 0.1817 | 0.071587 | 11.45M | 0x8d...d497 | |
11/23/2024 | 7:42:37 AM | buy | $830.56 | $0.00005278 | 0.2484 | 0.071578 | 15.73M | 0xbf...4aff | |
11/23/2024 | 7:42:19 AM | buy | $1,565.59 | $0.00005229 | 0.4682 | 0.071564 | 29.94M | 0xb8...6962 | |
11/23/2024 | 7:41:59 AM | buy | $92.44 | $0.00005195 | 0.02765 | 0.071554 | 1.78M | 0xe0...3361 | |
11/23/2024 | 7:41:41 AM | buy | $496.7 | $0.00005183 | 0.1485 | 0.07155 | 9.58M | 0x1c...4795 | |
11/23/2024 | 7:41:21 AM | buy | $858.92 | $0.0000515 | 0.2571 | 0.071542 | 16.68M | 0xe8...d165 | |
11/23/2024 | 7:41:05 AM | buy | $937.98 | $0.00005114 | 0.2808 | 0.071531 | 18.34M | 0x01...3552 | |
11/23/2024 | 7:40:47 AM | buy | $129.79 | $0.00005092 | 0.03886 | 0.071524 | 2.55M | 0x5d...7535 | |
11/23/2024 | 7:40:27 AM | buy | $1,225.32 | $0.00005064 | 0.3668 | 0.071516 | 24.19M | 0xfb...c77c | |
11/23/2024 | 7:40:07 AM | buy | $732.52 | $0.00005025 | 0.2193 | 0.071504 | 14.58M | 0x2a...5a55 | |
11/23/2024 | 7:39:49 AM | buy | $1,309.76 | $0.00004992 | 0.3915 | 0.071492 | 26.24M | 0x1f...7038 | |
11/23/2024 | 7:39:31 AM | buy | $1,332.81 | $0.00004938 | 0.3984 | 0.071476 | 26.99M | 0xf5...268b | |
11/23/2024 | 7:39:13 AM | buy | $98.87 | $0.0000491 | 0.02956 | 0.071468 | 2.01M | 0x77...224e | |
11/23/2024 | 7:38:53 AM | buy | $1,299.1 | $0.00004882 | 0.3883 | 0.071459 | 26.61M | 0x2f...e4f6 |