WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGFA-WETH pair

Presyo USD
$0.00004851
Presyo
0.071444 WETH
TVL
$463,904.19
MKT CAP
$320K
5m
14.30%
1h
89.63%
4h
89.63%
24h
89.63%
Ibahagi
TXNS
99
Mga Bumili
0
Mga Nagbenta
99
Dami
64K
Telegram price alerts
Pares:
0x64Aaa8411e15dA2237e905E67D7F472a3263A0F8
MGFA:
0xda5cC04075B6C88b326aCEBbCa3F9350CEa25e82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGFA:
4.78B
Pinagsama WETH:
$69.06

MGFA/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.00004851. Ang presyo ng MGFA ay pataas 89.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $64,116.57. Ang kontrata ng MGFA token ay 0xda5cC04075B6C88b326aCEBbCa3F9350CEa25e82 na may market cap na $319,956.80. Ang kontrata ng liquidity pool ay 0x64Aaa8411e15dA2237e905E67D7F472a3263A0F8 na may kabuuang halaga na naka-lock (TVL) na $463,904.19. Ang MGFA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0x64Aaa8411e15dA2237e905E67D7F472a3263A0F8 ay $463,904.19.

Ang kabuuang transaksyon ng MGFA/WETH ay 99 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 99 ang mga sales transactions.

Ang MGFA/WETH pool ay may trading volume na $64,116.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGFA sa WETH ay 0.00000001444, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.00004851 ngayon.

MGFA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:22:37 AMbuy$525.6$0.000048510.15650.07144410.83M
0xB17...2f40
0xe9...d47e
11/23/20249:22:21 AMbuy$61.78$0.000048380.01840.071441.28M
0xB61...1F1F
0xdf...4625
11/23/20249:22:05 AMbuy$706.79$0.000048210.21050.07143614.66M
0xc96...a6F4
0x3f...4437
11/23/20249:21:49 AMbuy$425.08$0.000047980.12660.0714298.86M
0x94e...1Ba6
0x62...c633
11/23/20249:21:33 AMbuy$1,161.7$0.000047620.34620.07141924.39M
0xC92...89eE
0x94...7217
11/23/20249:21:17 AMbuy$1,270.04$0.00004710.37860.07140426.96M
0xc96...a6F4
0xd1...d7a5
11/23/20249:20:59 AMbuy$226.75$0.000046790.06760.0713954.85M
0xB17...2f40
0xe5...815a
11/23/20249:20:43 AMbuy$24.14$0.000046740.00720.071393516,660.64
0xB61...1F1F
0xe3...0f97
11/23/20249:20:27 AMbuy$683.47$0.000046580.20380.07138914.67M
0xc96...a6F4
0x25...5efb
11/23/20249:20:11 AMbuy$982.69$0.000046230.29310.07137921.25M
0x983...BeA0
0x51...9d86
11/23/20249:19:57 AMbuy$1,164.29$0.000045790.34730.07136525.42M
0x94e...1Ba6
0x01...119a
11/23/20249:19:39 AMbuy$885.27$0.000045390.2640.07135319.5M
0xC92...89eE
0x73...1040
11/23/20249:19:25 AMbuy$38.64$0.00004530.01150.071348853,089.77
0x675...2b16
0x31...3435
11/23/20249:19:09 AMbuy$312.88$0.000045230.09310.0713456.92M
0xB17...2f40
0xb8...90ed
11/23/20249:18:55 AMbuy$1,150.57$0.000044930.34240.07133725.61M
0xB61...1F1F
0x5c...8ee1
11/23/20249:18:37 AMbuy$132.32$0.000044650.03940.0713292.96M
0xc96...a6F4
0xf2...14e5
11/23/20249:18:21 AMbuy$720.67$0.000044530.21430.07132416.18M
0x88D...C58a
0x3b...c340
11/23/20249:18:05 AMbuy$1,315.57$0.000044130.39120.07131229.81M
0x75f...1780
0x1a...0129
11/23/20249:17:49 AMbuy$259.36$0.000043770.07720.0713025.92M
0x983...BeA0
0x5b...4226
11/23/20249:17:35 AMbuy$982.79$0.000043590.29210.07129522.54M
0x94e...1Ba6
0x01...69cd