WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILY-WETH pair

Presyo USD
$0.001823
Presyo
0.065416 WETH
TVL
$87,660.34
MKT CAP
$186K
5m
39.09%
1h
1,703%
4h
1,703%
24h
1,703%
Ibahagi
TXNS
913
Mga Bumili
501
Mga Nagbenta
412
Dami
196K
Telegram price alerts
Pares:
0x5dC6f64EB8dAB63945076D29F02dFC68CB6C99e2
LILY:
0x19FD70725Adfa09986a2Fa019E89935870F14790
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILY:
23.57M
Pinagsama WETH:
$13.01

LILY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LILY token sa DEX Uniswap ay $0.001823. Ang presyo ng LILY ay pataas 1,703% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 913 trades na may dami ng kalakalan na $196,071.24. Ang kontrata ng LILY token ay 0x19FD70725Adfa09986a2Fa019E89935870F14790 na may market cap na $185,987.56. Ang kontrata ng liquidity pool ay 0x5dC6f64EB8dAB63945076D29F02dFC68CB6C99e2 na may kabuuang halaga na naka-lock (TVL) na $87,660.35. Ang LILY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILY/WETH na may kontrata na address 0x5dC6f64EB8dAB63945076D29F02dFC68CB6C99e2 ay $87,660.35.

Ang kabuuang transaksyon ng LILY/WETH ay 913 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 412 ang mga sales transactions.

Ang LILY/WETH pool ay may trading volume na $196,071.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILY sa WETH ay 0.0000005416, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LILY sa USD ay $0.001823 ngayon.

LILY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:19:41 AMsell$168.25$0.0018470.049970.06548691,085.94
0xC9A...4adA
0x16...aee6
11/23/202410:19:35 AMbuy$983.18$0.0018230.2920.065416539,134.81
0x219...5dA9
0x3b...a992
11/23/202410:19:23 AMbuy$113.53$0.0017780.033720.0652863,852.51
0xd89...69c4
0x2d...93c3
11/23/202410:19:15 AMsell$48.63$0.0017420.014440.06517627,901.53
0x7c9...CDAa
0xa4...5cec
11/23/202410:19:15 AMbuy$266.16$0.0017620.079050.065234151,027.03
0xAE8...7CEF
0xeb...e5f5
11/23/202410:19:09 AMsell$54.96$0.0017470.016320.06518931,460.58
0xdD3...92B5
0xd2...5c1e
11/23/202410:19:05 AMbuy$27.6$0.0017580.00820.06522315,697.63
0x1B3...b884
0x15...84bc
11/23/202410:18:59 AMsell$411.09$0.0017640.1220.065239233,030.3
0xabF...2F63
0x36...ef76
11/23/202410:18:59 AMsell$585.96$0.0018050.1740.065362324,536.65
0x1E3...Ed1C
0xb7...7d67
11/23/202410:18:53 AMbuy$936.04$0.0018010.2780.06535519,556.52
0xcfF...2cBA
0xd5...0184
11/23/202410:18:39 AMbuy$1,010.11$0.0017210.30.065111586,868.08
0x59E...f510
0xdb...ee0b
11/23/202410:18:33 AMsell$847.1$0.0017040.25150.065062496,922.44
0xa29...e9c0
0x1b...17a4
11/23/202410:18:33 AMsell$1.6$0.001670.00047660.064961960.82
0x9FA...f53b
0xd1...a205
11/23/202410:18:27 AMbuy$1,040.42$0.0017060.3090.065069609,502.57
0xF6D...CE6E
0xc1...a492
11/23/202410:18:19 AMbuy$1,010.11$0.0016240.30.064825621,744.82
0xdBf...7620
0x77...fe8a
11/23/202410:18:05 AMbuy$134.68$0.0015790.040.06469285,250.46
0x497...44ee
0x81...41c8
11/23/202410:17:57 AMbuy$3.75$0.0015740.0011140.0646762,382.36
0x5B3...4809
0x43...373e
11/23/202410:17:45 AMbuy$269.62$0.0015650.080.064644172,254.12
0x239...17a3
0xe6...ad72
11/23/202410:17:35 AMbuy$500.48$0.0015350.14850.064555325,970.56
0x704...CF2C
0x33...eec9
11/23/202410:17:27 AMsell$99.93$0.0015990.029650.06474462,498.6
0x983...4cCa
0x5c...4af5