- WhatToFarm
- BNB Chain
- PancakeSwap
- BCDN-WBNB LPs
Impormasyon tungkol sa BCDN-WBNB pair
- Pinagsama BCDN:
- 282,205.72
- Pinagsama WBNB:
- $577.57
BCDN/WBNB price stats sa BNB Chain
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BCDN token sa DEX PancakeSwap ay $1.29. Ang presyo ng BCDN ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $184,231.83. Ang kontrata ng BCDN token ay 0x03A319c57249d1dA4E3a271f45354713E520b73C na may market cap na $1,358,506.48. Ang kontrata ng liquidity pool ay 0x5E76FF89135876fFB0193c180250CC45eB4e57AC na may kabuuang halaga na naka-lock (TVL) na $766,756.61. Ang BCDN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BCDN/WBNB ngayon?
Ang kasalukuyang liquidity ng BCDN/WBNB na may kontrata na address 0x5E76FF89135876fFB0193c180250CC45eB4e57AC ay $766,756.61.
Ilang transaksyon ang mayroon sa BCDN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCDN/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BCDN/WBNB pool sa nakaraang 24 na oras?
Ang BCDN/WBNB pool ay may trading volume na $184,231.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCDN sa WBNB?
Ang exchange rate ng 1 BCDN sa WBNB ay 0.001957, na naitala noong 9:17 AM UTC.
Magkano ang 1 BCDN sa dolyar?
Ang presyo ng pagpapalit ng 1 BCDN sa USD ay $1.29 ngayon.
BCDN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:52:50 AM | buy | $17,550.06 | $1.29 | 26.44 | 0.001957 | 13,504.54 | 0xba...31d8 | |
| 11/23/2024 | 7:51:53 AM | buy | $25,800.73 | $1.23 | 38.87 | 0.001863 | 22,381.89 | 0xc8...aa94 | |
| 11/23/2024 | 7:50:53 AM | buy | $8,784.44 | $1.04 | 13.22 | 0.001572 | 8,405.33 | 0xb9...4966 | |
| 11/23/2024 | 7:49:59 AM | buy | $17,048.54 | $0.9661 | 25.65 | 0.001453 | 17,646.31 | 0x2b...fefe | |
| 11/23/2024 | 7:48:50 AM | buy | $6,679.85 | $0.8971 | 10.05 | 0.001349 | 7,445.8 | 0xad...ab19 | |
| 11/23/2024 | 7:47:50 AM | buy | $7,362.74 | $0.8553 | 11.1 | 0.001289 | 8,607.86 | 0x0c...7fd9 | |
| 11/23/2024 | 7:46:50 AM | buy | $1,398.59 | $0.8304 | 2.11 | 0.001252 | 1,684.18 | 0x93...898e | |
| 11/23/2024 | 7:45:26 AM | buy | $8,751.91 | $0.8012 | 13.22 | 0.00121 | 10,922.22 | 0x74...cd6b | |
| 11/23/2024 | 7:44:05 AM | buy | $8,228.95 | $0.7556 | 12.43 | 0.001141 | 10,889.28 | 0x50...500d | |
| 11/23/2024 | 7:42:44 AM | buy | $2,800.21 | $0.7268 | 4.23 | 0.001098 | 3,852.31 | 0x17...8df5 | |
| 11/23/2024 | 7:42:08 AM | sell | $4,011.12 | $0.7258 | 6.06 | 0.001097 | 5,526.18 | 0x66...1533 | |
| 11/23/2024 | 7:41:11 AM | buy | $7,844.78 | $0.7169 | 11.9 | 0.001087 | 10,942.14 | 0x20...ca9d | |
| 11/23/2024 | 7:39:56 AM | buy | $5,727.31 | $0.6797 | 8.72 | 0.001035 | 8,425.04 | 0xd9...395d | |
| 11/23/2024 | 7:38:41 AM | buy | $1,214.91 | $0.6624 | 1.85 | 0.001008 | 1,834.1 | 0xd7...c417 | |
| 11/23/2024 | 7:37:32 AM | buy | $7,118.76 | $0.6416 | 10.84 | 0.0009771 | 11,093.77 | 0x30...cb6c | |
| 11/23/2024 | 7:36:20 AM | buy | $1,904.47 | $0.6199 | 2.9 | 0.0009439 | 3,072.21 | 0x3b...b53b | |
| 11/23/2024 | 7:35:20 AM | buy | $9,029.85 | $0.5936 | 13.75 | 0.0009039 | 15,210.67 | 0x86...488d | |
| 11/23/2024 | 7:34:35 AM | sell | $2,260.07 | $0.5751 | 3.44 | 0.0008757 | 3,929.58 | 0x82...ca3d | |
| 11/23/2024 | 7:34:23 AM | sell | $2,525.9 | $0.5862 | 3.84 | 0.0008927 | 4,308.25 | 0x3f...93c2 | |
| 11/23/2024 | 7:33:11 AM | buy | $12,503.88 | $0.5656 | 19.04 | 0.0008613 | 22,104.74 | 0x51...ccea |