- WhatToFarm
- BNB Chain
- PancakeSwap
- SHMN-WBNB LPs
Impormasyon tungkol sa SHMN-WBNB pair
- Pinagsama SHMN:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0111145
SHMN/WBNB price stats sa BNB Chain
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SHMN token sa DEX PancakeSwap ay $1.86. Ang presyo ng SHMN ay pataas 504% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $239,668.24. Ang kontrata ng SHMN token ay 0x1B2917da057815262bd03d66e52141313168b70E na may market cap na $1,862,311.27. Ang kontrata ng liquidity pool ay 0x5B30427f7782BB36509d94a170cA73245a9Fb4Fc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SHMN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHMN/WBNB ngayon?
Ang kasalukuyang liquidity ng SHMN/WBNB na may kontrata na address 0x5B30427f7782BB36509d94a170cA73245a9Fb4Fc ay $1.00.
Ilang transaksyon ang mayroon sa SHMN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHMN/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SHMN/WBNB pool sa nakaraang 24 na oras?
Ang SHMN/WBNB pool ay may trading volume na $239,668.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHMN sa WBNB?
Ang exchange rate ng 1 SHMN sa WBNB ay 0.002875, na naitala noong 1:45 PM UTC.
Magkano ang 1 SHMN sa dolyar?
Ang presyo ng pagpapalit ng 1 SHMN sa USD ay $1.86 ngayon.
SHMN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:13:26 AM | buy | $32,090.02 | $1.86 | 49.55 | 0.002875 | 18,813.39 | 0x10...e3d3 | |
| 11/23/2024 | 5:12:26 AM | buy | $47,555.42 | $1.55 | 73.43 | 0.0024 | 35,481.49 | 0x4b...9436 | |
| 11/23/2024 | 5:11:11 AM | buy | $15,936.65 | $1.15 | 24.59 | 0.001775 | 14,610.57 | 0x00...6fa6 | |
| 11/23/2024 | 5:09:56 AM | buy | $31,419.64 | $1.02 | 48.48 | 0.001587 | 34,375.42 | 0x23...a503 | |
| 11/23/2024 | 5:08:44 AM | buy | $5,311.82 | $0.7932 | 8.19 | 0.001223 | 6,696.31 | 0x58...7e68 | |
| 11/23/2024 | 5:07:44 AM | buy | $3,236.4 | $0.7655 | 4.99 | 0.00118 | 4,227.28 | 0x5f...e91e | |
| 11/23/2024 | 5:06:47 AM | buy | $6,700.17 | $0.7339 | 10.33 | 0.001131 | 9,129.42 | 0x70...6a95 | |
| 11/23/2024 | 5:05:41 AM | buy | $16,643.74 | $0.7113 | 25.66 | 0.001096 | 25,161.41 | 0xcc...1975 | |
| 11/23/2024 | 5:04:44 AM | buy | $8,782.4 | $0.5883 | 13.54 | 0.000907 | 14,927.28 | 0xce...05f9 | |
| 11/23/2024 | 5:03:53 AM | sell | $3,288.65 | $0.5703 | 5.07 | 0.0008793 | 5,765.62 | 0x49...fcd1 | |
| 11/23/2024 | 5:02:38 AM | buy | $3,930.67 | $0.5714 | 6.06 | 0.000881 | 6,878.42 | 0x72...f448 | |
| 11/23/2024 | 5:01:32 AM | buy | $3,697.17 | $0.5504 | 5.7 | 0.0008486 | 6,716.39 | 0xbc...bdab | |
| 11/23/2024 | 5:00:35 AM | buy | $6,006.33 | $0.5242 | 9.26 | 0.0008082 | 11,456.8 | 0xbe...f426 | |
| 11/23/2024 | 4:59:32 AM | buy | $2,075.62 | $0.503 | 3.2 | 0.0007756 | 4,125.67 | 0xfc...da39 | |
| 11/23/2024 | 4:58:35 AM | buy | $7,390.13 | $0.4782 | 11.4 | 0.0007377 | 15,452.12 | 0x95...c109 | |
| 11/23/2024 | 4:57:56 AM | sell | $2,529.36 | $0.4636 | 3.9 | 0.0007155 | 5,455.68 | 0xce...8707 | |
| 11/23/2024 | 4:57:44 AM | sell | $2,272 | $0.4757 | 3.5 | 0.0007342 | 4,775.91 | 0x3f...1a70 | |
| 11/23/2024 | 4:56:44 AM | buy | $4,146.15 | $0.4724 | 6.41 | 0.0007304 | 8,774.96 | 0xad...2d94 | |
| 11/23/2024 | 4:55:29 AM | buy | $5,970.99 | $0.4457 | 9.26 | 0.0006912 | 13,395.36 | 0x18...6cec | |
| 11/23/2024 | 4:54:05 AM | buy | $9,385.21 | $0.4286 | 14.61 | 0.0006672 | 23,062.49 | 0xb5...94a2 |