WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASAO-WETH pair

Presyo USD
$0.0005052
Presyo
0.061479 WETH
TVL
$140,738.05
MKT CAP
$503.9K
5m
0%
1h
2.03%
4h
-1.00%
24h
140%
Ibahagi
TXNS
265
Mga Bumili
80
Mga Nagbenta
185
Dami
301K
Telegram price alerts
Pares:
0x575D57974ab9210dF112c88B2a4F87D98cb208D6
WASAO:
0xE2061BC4aC4F407f6d88443fFf660EFB004957dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASAO:
139.64M
Pinagsama WETH:
$20.6

WASAO/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng WASAO token sa DEX Uniswap ay $0.0005052. Ang presyo ng WASAO ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $301,225.30. Ang kontrata ng WASAO token ay 0xE2061BC4aC4F407f6d88443fFf660EFB004957dE na may market cap na $503,935.21. Ang kontrata ng liquidity pool ay 0x575D57974ab9210dF112c88B2a4F87D98cb208D6 na may kabuuang halaga na naka-lock (TVL) na $140,738.05. Ang WASAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASAO/WETH na may kontrata na address 0x575D57974ab9210dF112c88B2a4F87D98cb208D6 ay $140,738.05.

Ang kabuuang transaksyon ng WASAO/WETH ay 265 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 185 ang mga sales transactions.

Ang WASAO/WETH pool ay may trading volume na $301,225.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASAO sa WETH ay 0.0000001479, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WASAO sa USD ay $0.0005052 ngayon.

WASAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:13:47 PMbuy$21.51$0.00050520.00630.06147942,587.05
0xDAA...a3c4
0x8f...b57d
11/23/202412:51:11 PMbuy$68.2$0.00050530.019940.061477134,963.19
0x7A6...F84E
0x1f...4623
11/23/202412:31:59 PMbuy$6.75$0.00049880.0020.06147513,551.32
0x1Ac...907F
0x96...60a4
11/23/202412:27:47 PMbuy$25.98$0.00049520.007740.06147552,474.06
0x091...b33F
0xcb...2e45
11/23/202411:50:35 AMbuy$40.15$0.00049460.011960.06147381,180.07
0x601...F889
0x91...e385
11/23/202411:38:59 AMbuy$85.63$0.00049390.02550.061471173,369.93
0xc37...C51E
0xa0...a13c
11/23/202411:21:59 AMbuy$214.69$0.00049140.063990.061464436,893.44
0x008...2E87
0x8a...a6e6
11/23/202411:05:35 AMbuy$547.04$0.00048580.1630.0614481.13M
0x008...2E87
0xec...2f60
11/23/202410:38:47 AMbuy$336.13$0.00048060.10.061429699,348.13
0x326...81Ee
0x92...ba6c
11/23/202410:33:35 AMsell$841.23$0.00048170.250.0614311.75M
0xe2B...97F9
0x87...469f
11/23/202410:19:47 AMbuy$81.98$0.000490.024370.061456167,311.35
0xE66...F1dF
0xe4...cd9c
11/23/20249:56:59 AMsell$362.93$0.00048910.10780.061453741,982.28
0x9a3...23f4
0xfb...ead6
11/23/20249:56:11 AMsell$273.95$0.00049360.081420.061467554,930.37
0xC1e...44E2
0x1b...2a96
11/23/20249:53:23 AMsell$354.97$0.0004980.10550.06148712,675.57
0x49F...b07b
0x48...6cba
11/23/20249:50:23 AMsell$494.2$0.00050410.14690.061498980,186.68
0xF5b...2c24
0x5c...ac07
11/23/20249:22:23 AMbuy$0.09834$0.00051040.000029260.061518192.68
0x072...6dD6
0x88...8c4a
11/23/20249:22:11 AMsell$1,792.75$0.00052030.53330.0615483.45M
0x833...399D
0x0a...f761
11/23/20248:49:47 AMsell$33.78$0.00053670.0099990.06158862,948.73
0x8a4...f072
0x31...5b39
11/23/20248:49:11 AMbuy$29.75$0.00053990.0088050.06159855,097.9
0x722...279E
0x51...495e
11/23/20248:48:59 AMbuy$67.57$0.00053920.020.061596125,310.3
0x86B...1165
0xdb...7261