- WhatToFarm
- Base
- Uniswap
- Dogecasts-WETH LPs
Impormasyon tungkol sa Dogecasts-WETH pair
- Pinagsama Dogecasts:
- 0.0111288
- Pinagsama WETH:
- $0.0177
Dogecasts/WETH price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Dogecasts token sa DEX Uniswap ay $0.0000416. Ang presyo ng Dogecasts ay pataas 89.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $64,016.98. Ang kontrata ng Dogecasts token ay 0x49d26b0A5816b2e3D28B6EfD1e1f96c6C9E5B29b na may market cap na $319,455.20. Ang kontrata ng liquidity pool ay 0x56d6A8BfF1bAD1D063AAa4C3A992E1ff5085f382 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogecasts/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dogecasts/WETH ngayon?
Ang kasalukuyang liquidity ng Dogecasts/WETH na may kontrata na address 0x56d6A8BfF1bAD1D063AAa4C3A992E1ff5085f382 ay $1.00.
Ilang transaksyon ang mayroon sa Dogecasts/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dogecasts/WETH ay 95 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 95 ang mga sales transactions.
Ano ang trading volume sa Dogecasts/WETH pool sa nakaraang 24 na oras?
Ang Dogecasts/WETH pool ay may trading volume na $64,016.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dogecasts sa WETH?
Ang exchange rate ng 1 Dogecasts sa WETH ay 0.00000001244, na naitala noong 1:46 PM UTC.
Magkano ang 1 Dogecasts sa dolyar?
Ang presyo ng pagpapalit ng 1 Dogecasts sa USD ay $0.0000416 ngayon.
Dogecasts-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:36:53 AM | buy | $69.53 | $0.0000416 | 0.0208 | 0.071244 | 1.67M | 0x6c...1837 | |
| 11/23/2024 | 5:36:39 AM | buy | $877.16 | $0.00004142 | 0.2624 | 0.071239 | 21.17M | 0x52...57ff | |
| 11/23/2024 | 5:36:21 AM | buy | $69.86 | $0.00004126 | 0.0209 | 0.071234 | 1.69M | 0xb8...04eb | |
| 11/23/2024 | 5:36:07 AM | buy | $1,330.28 | $0.000041 | 0.398 | 0.071226 | 32.44M | 0x2c...4608 | |
| 11/23/2024 | 5:35:47 AM | buy | $1,130.29 | $0.00004056 | 0.3382 | 0.071213 | 27.87M | 0xf3...4456 | |
| 11/23/2024 | 5:35:33 AM | buy | $1,170.13 | $0.00004014 | 0.3502 | 0.071201 | 29.15M | 0x7d...1299 | |
| 11/23/2024 | 5:35:17 AM | buy | $186.11 | $0.0000399 | 0.0557 | 0.071194 | 4.66M | 0x12...d381 | |
| 11/23/2024 | 5:34:59 AM | buy | $946.26 | $0.0000397 | 0.2832 | 0.071188 | 23.83M | 0xde...e3c3 | |
| 11/23/2024 | 5:34:45 AM | buy | $1,028.46 | $0.00003936 | 0.3078 | 0.071178 | 26.13M | 0x79...79ac | |
| 11/23/2024 | 5:34:31 AM | buy | $800.02 | $0.00003903 | 0.2395 | 0.071168 | 20.5M | 0xe2...ef01 | |
| 11/23/2024 | 5:34:17 AM | buy | $367.51 | $0.0000388 | 0.1101 | 0.071162 | 9.47M | 0x96...cd63 | |
| 11/23/2024 | 5:34:01 AM | buy | $1,072.84 | $0.00003855 | 0.3214 | 0.071154 | 27.83M | 0x36...091d | |
| 11/23/2024 | 5:33:45 AM | buy | $1,334.93 | $0.00003812 | 0.4 | 0.071142 | 35.01M | 0x53...17d3 | |
| 11/23/2024 | 5:33:29 AM | buy | $1,121.34 | $0.00003766 | 0.3364 | 0.071129 | 29.77M | 0xd9...5a86 | |
| 11/23/2024 | 5:33:15 AM | buy | $627.8 | $0.00003739 | 0.1882 | 0.07112 | 16.79M | 0xe7...6123 | |
| 11/23/2024 | 5:32:57 AM | buy | $460.57 | $0.00003725 | 0.1379 | 0.071115 | 12.36M | 0x84...9765 | |
| 11/23/2024 | 5:32:43 AM | buy | $1,060.43 | $0.00003699 | 0.3175 | 0.071107 | 28.67M | 0x13...5e71 | |
| 11/23/2024 | 5:32:27 AM | buy | $409.81 | $0.00003671 | 0.1228 | 0.0711 | 11.16M | 0xd4...c1d8 | |
| 11/23/2024 | 5:32:11 AM | buy | $495.25 | $0.00003656 | 0.1484 | 0.071095 | 13.55M | 0x47...5478 | |
| 11/23/2024 | 5:31:55 AM | buy | $1,103.55 | $0.0000363 | 0.3306 | 0.071087 | 30.4M | 0xd6...168e |