WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCX-WETH pair

Presyo USD
$0.001031
Presyo
0.063018 WETH
TVL
$116,575.92
MKT CAP
$1M
5m
4.78%
1h
936%
4h
936%
24h
936%
Ibahagi
TXNS
144
Mga Bumili
117
Mga Nagbenta
27
Dami
359K
Telegram price alerts
Pares:
0x55070d824Aa5760259767f62be32862f717aD94F
BTCX:
0x5D3c68B9835431A1B0aA97668EC66Eb74Ec9D8ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCX:
56.61M
Pinagsama WETH:
$17.06

BTCX/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BTCX token sa DEX Uniswap ay $0.001031. Ang presyo ng BTCX ay pataas 936% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $358,517.17. Ang kontrata ng BTCX token ay 0x5D3c68B9835431A1B0aA97668EC66Eb74Ec9D8ad na may market cap na $1,029,692.99. Ang kontrata ng liquidity pool ay 0x55070d824Aa5760259767f62be32862f717aD94F na may kabuuang halaga na naka-lock (TVL) na $116,575.93. Ang BTCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCX/WETH na may kontrata na address 0x55070d824Aa5760259767f62be32862f717aD94F ay $116,575.93.

Ang kabuuang transaksyon ng BTCX/WETH ay 144 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BTCX/WETH pool ay may trading volume na $358,517.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCX sa WETH ay 0.0000003018, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCX sa USD ay $0.001031 ngayon.

BTCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:20:11 PMbuy$88.82$0.0010310.0260.06301886,133.08
0x882...F7DE
0xea...6977
11/23/20241:19:59 PMsell$10,680$0.0010293.120.0630145.84M
0xe4C...528e
0xe3...5d31
11/23/20241:19:59 PMsell$6,372.24$0.0010291.860.0630145.61M
0x60e...149E
0x3e...ccb6
11/23/20241:19:59 PMsell$8,028.13$0.0010292.340.0630145.66M
0xd84...9abE
0xf1...e88f
11/23/20241:19:11 PMbuy$3,382.21$0.0020240.990.0659261.67M
0x9c3...48Fe
0xb0...03ca
11/23/20241:16:59 PMbuy$11,954.17$0.0019363.50.0656697.24M
0xB37...201F
0x2b...e142
11/23/20241:16:35 PMbuy$6,830.86$0.001420.0641015.41M
0x444...F09e
0xbf...09ac
11/23/20241:16:11 PMbuy$3,398.35$0.0011330.9950.0633183.17M
0x961...b0B7
0x17...9ae3
11/23/20241:14:11 PMbuy$1,707.82$0.00098410.50.0628811.74M
0x688...aA0A
0xd5...eea8
11/23/20241:11:35 PMbuy$2,346.85$0.00091480.68720.0626792.57M
0xbB4...2e8b
0x01...6b5f
11/23/20241:10:35 PMbuy$1,019.28$0.00085990.29850.0625181.19M
0xEC0...F4C3
0x3a...0568
11/23/20241:09:23 PMbuy$1,514.24$0.00081930.44340.0623991.85M
0xA5E...7Fcc
0x02...ca7e
11/23/20241:07:11 PMbuy$845.13$0.00074570.24750.0621831.13M
0xA16...5081
0x23...6649
11/23/20241:07:11 PMbuy$845.13$0.00072040.24750.0621091.17M
0xf59...28D3
0x98...1d8f
11/23/20241:06:23 PMbuy$1,529.59$0.0006850.44830.0620072.23M
0x34B...BAF8
0x77...6865
11/23/20241:05:11 PMbuy$1,023.61$0.00064880.30.0619011.58M
0xCd7...635C
0xd8...2d44
11/23/20241:01:35 PMsell$10,178.36$0.00063232.980.06185413.19M
0x444...F09e
0x2c...2e71
11/23/20241:01:35 PMsell$16,694.49$0.00063234.890.06185413.6M
0xB37...201F
0x5c...c782
11/23/20241:00:35 PMbuy$2,187.09$0.0015560.64130.0645631.41M
0xd4F...cb52
0xec...5388
11/23/202412:56:23 PMbuy$1,710.23$0.0014770.50.0643181.16M
0x817...da6D
0x19...3c28