WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.00004351
Presyo
0.071297 WETH
TVL
$1
MKT CAP
$321.3K
5m
0%
1h
0%
4h
0%
24h
91.03%
Ibahagi
TXNS
98
Mga Bumili
98
Mga Nagbenta
0
Dami
64K
Telegram price alerts
Pares:
0x508Ffe17d1831B9024320432f87CE952C2112c49
WLFI:
0x315aE83A6a6a4Cbec37A8859320AC303C496C0F9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFI:
0.0111261
Pinagsama WETH:
$0.0177

WLFI/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.00004351. Ang presyo ng WLFI ay pataas 91.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $64,472.42. Ang kontrata ng WLFI token ay 0x315aE83A6a6a4Cbec37A8859320AC303C496C0F9 na may market cap na $321,294.49. Ang kontrata ng liquidity pool ay 0x508Ffe17d1831B9024320432f87CE952C2112c49 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x508Ffe17d1831B9024320432f87CE952C2112c49 ay $1.00.

Ang kabuuang transaksyon ng WLFI/WETH ay 98 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $64,472.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.00000001297, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00004351 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20246:05:27 AMbuy$160.29$0.000043510.04780.0712973.68M
0xB61...1F1F
0xeb...cf80
11/23/20246:05:09 AMbuy$675.28$0.000043350.20140.07129315.57M
0xc96...a6F4
0xf7...644c
11/23/20246:04:49 AMbuy$900.6$0.000043060.26860.07128420.91M
0xB61...1F1F
0x92...e785
11/23/20246:04:29 AMbuy$8.38$0.000042890.00250.071279195,419.33
0xB61...1F1F
0x3f...c4d0
11/23/20246:04:13 AMbuy$316.51$0.000042830.09440.0712777.39M
0xc96...a6F4
0x08...b80f
11/23/20246:03:55 AMbuy$737.98$0.000042630.22010.07127117.31M
0x88D...C58a
0xe3...c245
11/23/20246:03:39 AMbuy$1,264.39$0.000042260.37710.0712629.91M
0x0a8...0f89
0x73...7009
11/23/20246:03:21 AMbuy$1,089.51$0.000041810.32510.07124726.06M
0xc96...a6F4
0xd6...e50a
11/23/20246:03:05 AMbuy$376.33$0.00004150.11240.0712399.07M
0x88D...C58a
0x42...318e
11/23/20246:02:49 AMbuy$196.87$0.00004140.05880.0712364.76M
0x0a8...0f89
0x29...ee70
11/23/20246:02:33 AMbuy$596.64$0.000041250.17820.07123214.46M
0x983...BeA0
0x7d...1121
11/23/20246:02:17 AMbuy$988.72$0.000040960.29530.07122324.13M
0x94e...1Ba6
0x31...93a1
11/23/20246:02:03 AMbuy$838.69$0.000040650.25040.07121320.63M
0xC92...89eE
0xc6...f990
11/23/20246:01:45 AMbuy$1,304.47$0.000040280.38930.07120232.38M
0x675...2b16
0x3c...88f7
11/23/20246:01:31 AMbuy$255.26$0.000040040.07610.0711936.37M
0xB61...1F1F
0x5c...b9a1
11/23/20246:01:13 AMbuy$689.3$0.000039870.20550.07118817.29M
0xc96...a6F4
0x4d...5e0e
11/23/20246:00:55 AMbuy$122.76$0.000039720.03660.0711843.09M
0x88D...C58a
0x43...6dda
11/23/20246:00:41 AMbuy$206.95$0.000039660.06170.0711825.22M
0x75f...1780
0x83...8ce2
11/23/20246:00:23 AMbuy$869.4$0.000039470.25920.07117622.02M
0x0a8...0f89
0xa0...56d9
11/23/20246:00:07 AMbuy$1,085.65$0.000039080.3240.07116627.77M
0x94e...1Ba6
0xf7...4c50