WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.00006892
Presyo
0.072042 WETH
TVL
$805,075.38
MKT CAP
$599.3K
5m
0%
1h
117%
4h
123%
24h
123%
Ibahagi
TXNS
261
Mga Bumili
0
Mga Nagbenta
261
Dami
132K
Telegram price alerts
Pares:
0x4db5b8BF7F61d219833194031CE79f9b810cc91C
CHILLGUY:
0xc93DDB804c8c043bB3aeD90C0311A83C0D5709e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
5.84B
Pinagsama WETH:
$119.26

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00006892. Ang presyo ng CHILLGUY ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $132,346.78. Ang kontrata ng CHILLGUY token ay 0xc93DDB804c8c043bB3aeD90C0311A83C0D5709e7 na may market cap na $599,321.81. Ang kontrata ng liquidity pool ay 0x4db5b8BF7F61d219833194031CE79f9b810cc91C na may kabuuang halaga na naka-lock (TVL) na $805,075.39. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x4db5b8BF7F61d219833194031CE79f9b810cc91C ay $805,075.39.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 261 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 261 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $132,346.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000002042, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00006892 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:06:23 AMbuy$980.13$0.000068920.29040.07204214.22M
0x84B...a4DE
0x75...4a85
11/23/20249:06:09 AMbuy$76.94$0.000068740.02280.0720361.12M
0x411...6Ed6
0x42...4df3
11/23/20249:05:55 AMbuy$134.51$0.000068630.03990.0720351.96M
0x880...063f
0xd8...0be9
11/23/20249:05:39 AMbuy$146.66$0.000068580.04350.0720342.14M
0x873...33B5
0xbd...8b62
11/23/20249:05:25 AMbuy$97.78$0.000068550.0290.0720331.43M
0xaB6...bcD3
0xb4...c07b
11/23/20249:05:11 AMbuy$50.62$0.000068580.0150.072032738,057.17
0x42C...C600
0x23...d56b
11/23/20249:04:59 AMbuy$879.48$0.000068430.26060.07202712.85M
0x84B...a4DE
0x70...3d48
11/23/20249:04:31 AMbuy$45.5$0.000068190.01350.072022667,330.21
0x42C...C600
0xc4...aa60
11/23/20249:04:05 AMbuy$606.26$0.00006810.17980.0720198.9M
0x84B...a4DE
0xd7...db7f
11/23/20249:03:47 AMbuy$127.95$0.000068060.03790.0720151.88M
0x79A...57FA
0x53...ecf5
11/23/20249:03:35 AMbuy$27.68$0.000068030.00820.072015406,906.25
0x42C...C600
0x71...cbf9
11/23/20249:03:19 AMbuy$608.73$0.000067920.18030.0720118.96M
0x84B...a4DE
0x83...66f7
11/23/20249:03:05 AMbuy$843.38$0.000067680.24980.07200412.46M
0xBB9...536C
0xed...bef6
11/23/20249:02:47 AMbuy$502.61$0.000067440.14890.0719977.45M
0x84B...a4DE
0x56...1450
11/23/20249:02:31 AMbuy$201.85$0.000067320.05980.0719943M
0x880...063f
0xe0...4d23
11/23/20249:02:15 AMbuy$990.57$0.000067110.29350.07198814.76M
0x873...33B5
0xc0...0017
11/23/20249:01:51 AMbuy$37.12$0.000066930.0110.071983554,631.34
0xaB6...bcD3
0xfc...be61
11/23/20249:01:39 AMbuy$783.32$0.000066790.23210.07197911.73M
0x79A...57FA
0x86...f26b
11/23/20249:01:27 AMbuy$515.69$0.000066570.15280.0719727.75M
0x84B...a4DE
0x65...7694
11/23/20249:01:09 AMbuy$14.84$0.000066470.00440.07197223,341.71
0x873...33B5
0x1d...f298