WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ahh-WETH pair

Presyo USD
$0.0145265
Presyo
0.017156 WETH
TVL
$0.3217
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
624
Mga Bumili
283
Mga Nagbenta
341
Dami
150K
Telegram price alerts
Pares:
0x4dBC78501e2ed8f8f00D5c183a70aD5895f6FB59
ahh:
0xCA857D421Fbe3E751d2d88d3C7B90F440D768120
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ahh:
30.55T
Pinagsama WETH:
$0.00004767

ahh/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ahh token sa DEX Uniswap ay $0.000000000000005265. Ang presyo ng ahh ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $150,271.80. Ang kontrata ng ahh token ay 0xCA857D421Fbe3E751d2d88d3C7B90F440D768120 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4dBC78501e2ed8f8f00D5c183a70aD5895f6FB59 na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang ahh/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ahh/WETH na may kontrata na address 0x4dBC78501e2ed8f8f00D5c183a70aD5895f6FB59 ay $0.32.

Ang kabuuang transaksyon ng ahh/WETH ay 624 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 341 ang mga sales transactions.

Ang ahh/WETH pool ay may trading volume na $150,271.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ahh sa WETH ay 0.00000000000000000156, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ahh sa USD ay $0.000000000000005265 ngayon.

ahh-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:35:51 AMbuy$0.05413$0.01452650.000016040.01715615.45T
0xd45...B82A
0xc2...fe88
11/23/20249:35:47 AMbuy$0.003374$0.01422530.0510.01866781.5T
0x036...5B64
0xfe...fa03
11/23/20249:35:45 AMsell$26,331.54$0.01421757.80.018644847.5T
0x6E5...1b3d
0x37...69a3
11/23/20249:34:01 AMsell$244.62$0.00014310.072570.0742461.71M
0xB2e...8229
0x73...5292
11/23/20249:34:01 AMsell$64.36$0.00014140.019090.074197454,992.2
0xE1B...5f4A
0x7b...133e
11/23/20249:33:55 AMbuy$808.91$0.00014090.240.0741815.74M
0xbeF...2Da3
0x72...d06c
11/23/20249:33:47 AMbuy$595.15$0.00013750.17660.0740814.33M
0xe3f...4615
0x73...2569
11/23/20249:33:47 AMsell$385.33$0.00013780.11430.074092.8M
0x910...A988
0x55...2137
11/23/20249:33:37 AMbuy$333.58$0.00013440.0990.0739892.48M
0x3A1...1eCc
0xaa...4806
11/23/20249:33:41 AMsell$169.72$0.00013440.050370.0739911.26M
0xff6...3264
0x83...13ce
11/23/20249:33:29 AMsell$172.63$0.00013280.051230.0739411.3M
0xa62...D504
0x1b...fd54
11/23/20249:33:25 AMbuy$5$0.00013440.0014850.07399137,205.14
0x0C0...fA3b
0x3e...9e23
11/23/20249:33:21 AMsell$27.64$0.00013380.0082050.073971206,616.93
0xc3b...2f92
0x8b...1cab
11/23/20249:33:21 AMsell$1.19$0.00013360.00035310.0739668,903.11
0xC44...eE50
0xb2...d0c2
11/23/20249:33:15 AMbuy$33.01$0.00013450.00980.073994245,339.63
0x910...A988
0xd3...923d
11/23/20249:33:05 AMbuy$3.36$0.00013430.0010.07398825,070.16
0xc53...6F83
0x35...199f
11/23/20249:33:01 AMsell$1.42$0.00013350.00042320.07396410,675.75
0xD0F...11D5
0xdb...daaf
11/23/20249:33:01 AMsell$379.99$0.00013550.11280.0740232.8M
0x88d...a97d
0x31...0060
11/23/20249:32:55 AMbuy$290.47$0.00013680.086230.0740622.12M
0x845...5851
0x3f...767c
11/23/20249:32:47 AMbuy$101.03$0.00013470.030.074001749,776.75
0xE4c...b7B9
0x79...755f