WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBERTYSON-WETH pair

Presyo USD
$0.0001361
Presyo
0.074075 WETH
TVL
$1
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
297%
Ibahagi
TXNS
74
Mga Bumili
12
Mga Nagbenta
62
Dami
33K
Telegram price alerts
Pares:
0x448ec21d827674599411844786F911d3e1b9cCE2
CYBERTYSON:
0x4d3e7A076aae3137C393F7748860273aaE526357
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CYBERTYSON:
0.0127093
Pinagsama WETH:
$0.0177

CYBERTYSON/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CYBERTYSON token sa DEX Uniswap ay $0.0001361. Ang presyo ng CYBERTYSON ay pataas 297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $33,085.77. Ang kontrata ng CYBERTYSON token ay 0x4d3e7A076aae3137C393F7748860273aaE526357 na may market cap na $54,904.91. Ang kontrata ng liquidity pool ay 0x448ec21d827674599411844786F911d3e1b9cCE2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CYBERTYSON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBERTYSON/WETH na may kontrata na address 0x448ec21d827674599411844786F911d3e1b9cCE2 ay $1.00.

Ang kabuuang transaksyon ng CYBERTYSON/WETH ay 74 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CYBERTYSON/WETH pool ay may trading volume na $33,085.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBERTYSON sa WETH ay 0.00000004075, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBERTYSON sa USD ay $0.0001361 ngayon.

CYBERTYSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:22:39 AMbuy$300.64$0.00013610.090.0740752.21M
0x29a...Aa30
0x61...6cff
11/23/20241:22:05 AMbuy$559.91$0.00013170.16770.0739444.25M
0xBEC...6167
0x27...e06c
11/23/20241:21:29 AMbuy$343.45$0.00012730.10280.073812.7M
0xDC4...4bC9
0xb7...c469
11/23/20241:21:27 AMsell$1,453.6$0.00013190.4350.0739511.01M
0xE72...8676
0x67...fd00
11/23/20241:20:53 AMbuy$322.4$0.00013860.09650.0741492.33M
0xe2F...353F
0x39...9a8a
11/23/20241:20:17 AMbuy$532.12$0.00013440.15910.0740183.96M
0x758...d1e0
0xec...35c8
11/23/20241:19:41 AMbuy$254.97$0.00013070.07610.0739011.95M
0x2cC...7A8d
0x81...fe82
11/23/20241:19:11 AMbuy$703.8$0.00012590.21010.0737595.59M
0x053...a6Ba
0x67...db0c
11/23/20241:18:35 AMbuy$282.57$0.00012110.08440.0736172.33M
0x9C5...c0F3
0x21...39a5
11/23/20241:17:51 AMbuy$561.1$0.00011690.16780.0734974.8M
0x3B4...6D74
0x5f...2d82
11/23/20241:17:09 AMbuy$367.91$0.00011260.110.0733683.27M
0xD07...5b0C
0x27...13c8
11/23/20241:16:31 AMbuy$674.01$0.00010790.20140.0732256.24M
0xC2b...8814
0xa2...382b
11/23/20241:15:43 AMbuy$334.29$0.00010330.10.073093.24M
0x77d...9323
0x3a...db4e
11/23/20241:15:01 AMbuy$200.8$0.0001010.060.073021.99M
0x4A5...2C7b
0xad...8ad7
11/23/20241:14:17 AMbuy$35.83$0.00010010.01070.072989357,921.88
0x6C8...d9c5
0xfa...feb9
11/23/20241:13:41 AMbuy$261.93$0.000098830.07820.072952.65M
0xa1C...3634
0xfd...5776
11/23/20241:13:05 AMsell$712.77$0.00010030.21230.072997.1M
0x6aA...fBf7
0x1c...5f5c
11/23/20241:12:57 AMbuy$100.67$0.00010360.030.07309970,854.43
0x413...5C60
0xdf...bf30
11/23/20241:12:19 AMbuy$525.77$0.00010090.15670.0730075.21M
0xA48...E3dA
0xe6...4410
11/23/20241:11:35 AMbuy$275.6$0.000097370.08220.0729042.83M
0xcec...0936
0x83...c3bb