Impormasyon tungkol sa $SNIFF-WBNB pair
- Pinagsama $SNIFF:
- 1,000,000T
- Pinagsama WBNB:
- $0.091802
$SNIFF/WBNB price stats sa BNB Chain
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng $SNIFF token sa DEX PancakeSwap ay $0.0000000000000000000000001199. Ang presyo ng $SNIFF ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $874,395.71. Ang kontrata ng $SNIFF token ay 0xC2D351f9959Ff5ca7a604CbD2fF22D5376f20d1f na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4172D7Cd8eE64b99D339a5310cdF14072bE6602a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang $SNIFF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $SNIFF/WBNB ngayon?
Ang kasalukuyang liquidity ng $SNIFF/WBNB na may kontrata na address 0x4172D7Cd8eE64b99D339a5310cdF14072bE6602a ay $0.00.
Ilang transaksyon ang mayroon sa $SNIFF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $SNIFF/WBNB ay 32 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa $SNIFF/WBNB pool sa nakaraang 24 na oras?
Ang $SNIFF/WBNB pool ay may trading volume na $874,395.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $SNIFF sa WBNB?
Ang exchange rate ng 1 $SNIFF sa WBNB ay 0.0000000000000000000000000001802, na naitala noong 6:22 PM UTC.
Magkano ang 1 $SNIFF sa dolyar?
Ang presyo ng pagpapalit ng 1 $SNIFF sa USD ay $0.0000000000000000000000001199 ngayon.
$SNIFF-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 12:40:32 PM | sell | $422,728.08 | $0.0241199 | 635.25 | 0.0271802 | 1,000,000T | 0xba...f7ad | |
11/23/2024 | 12:39:38 PM | buy | $14,624.08 | $1.44 | 21.97 | 0.002172 | 10,116.68 | 0x30...659b | |
11/23/2024 | 12:38:17 PM | buy | $14,566.1 | $1.34 | 21.9 | 0.002022 | 10,828.55 | 0x5b...ec3e | |
11/23/2024 | 12:36:56 PM | buy | $13,879.21 | $1.25 | 20.88 | 0.001881 | 11,100.77 | 0xbb...0e2d | |
11/23/2024 | 12:36:23 PM | buy | $16,488.53 | $1.15 | 24.82 | 0.001736 | 14,297.24 | 0x7f...78d4 | |
11/23/2024 | 12:35:32 PM | buy | $13,816.15 | $1.06 | 20.8 | 0.001597 | 13,019.9 | 0x47...16e7 | |
11/23/2024 | 12:34:53 PM | buy | $12,421.25 | $0.9844 | 18.7 | 0.001482 | 12,617.64 | 0x44...5643 | |
11/23/2024 | 12:34:14 PM | sell | $10,981.79 | $0.9756 | 16.53 | 0.001468 | 11,255.99 | 0x37...60ca | |
11/23/2024 | 12:32:53 PM | buy | $15,017.79 | $0.9672 | 22.64 | 0.001458 | 15,526.11 | 0x78...fb93 | |
11/23/2024 | 12:32:02 PM | buy | $12,601.84 | $0.8903 | 19 | 0.001342 | 14,154.56 | 0x89...b98b | |
11/23/2024 | 12:31:05 PM | buy | $9,418.21 | $0.8312 | 14.2 | 0.001253 | 11,329.87 | 0x0b...77db | |
11/23/2024 | 12:30:08 PM | buy | $9,702.48 | $0.7804 | 14.64 | 0.001178 | 12,431.31 | 0x8c...b6a9 | |
11/23/2024 | 12:29:20 PM | sell | $5,755.64 | $0.7662 | 8.69 | 0.001157 | 7,511.47 | 0x27...7cce | |
11/23/2024 | 12:28:14 PM | buy | $11,716.65 | $0.7547 | 17.7 | 0.00114 | 15,523.43 | 0x1f...11c8 | |
11/23/2024 | 12:26:50 PM | buy | $11,782.85 | $0.6967 | 17.8 | 0.001052 | 16,912.25 | 0x0d...02b3 | |
11/23/2024 | 12:26:29 PM | buy | $13,825.74 | $0.6359 | 20.88 | 0.0009607 | 21,740.09 | 0x8a...7a8a | |
11/23/2024 | 12:25:29 PM | buy | $9,929.37 | $0.5823 | 15 | 0.0008797 | 17,049.63 | 0x5e...42fc | |
11/23/2024 | 12:24:35 PM | buy | $12,048.67 | $0.5346 | 18.2 | 0.0008076 | 22,534.41 | 0x20...23e9 | |
11/23/2024 | 12:23:11 PM | buy | $16,089.09 | $0.5085 | 24.3 | 0.000768 | 33,767.99 | 0x59...3c06 | |
11/23/2024 | 12:22:23 PM | buy | $8,938.41 | $0.428 | 13.5 | 0.0006464 | 20,882.75 | 0x95...cb03 |