WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGR-WETH pair

Presyo USD
$0.00007575
Presyo
0.07226 WETH
TVL
$1
MKT CAP
$587.9K
5m
0%
1h
0%
4h
0%
24h
120%
Ibahagi
TXNS
274
Mga Bumili
272
Mga Nagbenta
2
Dami
130K
Telegram price alerts
Pares:
0x3c218b094fb3868a673EbBC39e559bddb3d2FfcA
MGR:
0x0491524369cd222682d644e63f932557C59964CA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGR:
0.0129551
Pinagsama WETH:
$0.0177

MGR/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MGR token sa DEX Uniswap ay $0.00007575. Ang presyo ng MGR ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $129,837.89. Ang kontrata ng MGR token ay 0x0491524369cd222682d644e63f932557C59964CA na may market cap na $587,938.74. Ang kontrata ng liquidity pool ay 0x3c218b094fb3868a673EbBC39e559bddb3d2FfcA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGR/WETH na may kontrata na address 0x3c218b094fb3868a673EbBC39e559bddb3d2FfcA ay $1.00.

Ang kabuuang transaksyon ng MGR/WETH ay 274 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MGR/WETH pool ay may trading volume na $129,837.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGR sa WETH ay 0.0000000226, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.00007575 ngayon.

MGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:51:33 AMbuy$796.42$0.000075750.23760.0722610.51M0xe3...4c61
11/23/20245:51:19 AMbuy$639.21$0.000075480.19070.0722518.47M0x64...e7a5
11/23/20245:51:03 AMbuy$791.73$0.000075210.23620.07224310.53M0x2f...740c
11/23/20245:50:49 AMbuy$262.45$0.000075010.07830.0722373.5M0xb6...a3ce
11/23/20245:50:39 AMbuy$150.55$0.000074950.04490.0722352.01M0xf2...cae9
11/23/20245:50:27 AMbuy$380.23$0.000074850.11340.0722325.08M0x6f...c84d
11/23/20245:50:15 AMbuy$536.82$0.000074680.16010.0722277.19M0x89...18d4
11/23/20245:50:01 AMbuy$449.02$0.000074560.13380.0722216.02M0x76...374e
11/23/20245:49:47 AMbuy$76.79$0.000074410.02290.0722181.03M0xd8...0360
11/23/20245:49:31 AMbuy$608.91$0.000074260.18160.0722148.2M0x2f...b63a
11/23/20245:49:15 AMbuy$101.57$0.000074120.03030.072211.37M0xaf...8171
11/23/20245:48:59 AMbuy$576.27$0.000073990.17190.0722077.79M0x66...146c
11/23/20245:48:49 AMbuy$867.93$0.000073720.25890.07219911.77M0x3d...f15a
11/23/20245:48:31 AMbuy$452.23$0.000073470.13490.0721916.15M0x96...d938
11/23/20245:48:13 AMbuy$120.21$0.000073280.03590.0721881.64M0xdb...ebb6
11/23/20245:47:59 AMbuy$653.33$0.000073140.19510.0721848.93M0x59...2081
11/23/20245:47:47 AMbuy$222.35$0.000072970.06640.0721793.05M0xe8...162a
11/23/20245:47:33 AMbuy$715.62$0.00007280.21370.0721749.83M0x26...397c
11/23/20245:47:17 AMbuy$421.27$0.000072590.12580.0721675.8M0x10...6a4b
11/23/20245:47:05 AMbuy$796.66$0.000072360.23790.0721611.01M0x23...e068