Impormasyon tungkol sa GOKU-WETH pair
- Pinagsama GOKU:
- 4.04B
- Pinagsama WETH:
- $28.82
GOKU/WETH price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap ay $0.00002435. Ang presyo ng GOKU ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $30,420.64. Ang kontrata ng GOKU token ay 0xAf5134C83B89DAc4d78e14F716c32C43f8b3cE83 na may market cap na $139,454.56. Ang kontrata ng liquidity pool ay 0x3a9bF4baCC26919C52A1E0346199805B69C08773 na may kabuuang halaga na naka-lock (TVL) na $194,419.76. Ang GOKU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOKU/WETH ngayon?
Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0x3a9bF4baCC26919C52A1E0346199805B69C08773 ay $194,419.76.
Ilang transaksyon ang mayroon sa GOKU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOKU/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa GOKU/WETH pool sa nakaraang 24 na oras?
Ang GOKU/WETH pool ay may trading volume na $30,420.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOKU sa WETH?
Ang exchange rate ng 1 GOKU sa WETH ay 0.000000007221, na naitala noong 10:18 AM UTC.
Magkano ang 1 GOKU sa dolyar?
Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.00002435 ngayon.
GOKU-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 9:42:07 AM | buy | $961.2 | $0.00002435 | 0.285 | 0.087221 | 39.47M | 0x09...5a2f | |
11/23/2024 | 9:41:47 AM | buy | $303.53 | $0.00002404 | 0.09 | 0.087128 | 12.63M | 0x0c...decb | |
11/23/2024 | 9:41:29 AM | buy | $532.8 | $0.00002383 | 0.158 | 0.087066 | 22.36M | 0x55...4ea4 | |
11/23/2024 | 9:41:07 AM | buy | $562.9 | $0.00002355 | 0.167 | 0.086987 | 23.9M | 0x72...d7a0 | |
11/23/2024 | 9:40:51 AM | buy | $697.73 | $0.00002324 | 0.207 | 0.086895 | 30.02M | 0x06...0cfe | |
11/23/2024 | 9:40:31 AM | buy | $606.72 | $0.00002292 | 0.18 | 0.086801 | 26.46M | 0x41...05c2 | |
11/23/2024 | 9:40:13 AM | buy | $289.59 | $0.00002268 | 0.086 | 0.086737 | 12.76M | 0x8a...414a | |
11/23/2024 | 9:39:53 AM | buy | $949.83 | $0.00002239 | 0.282 | 0.086649 | 42.41M | 0x7c...3ff7 | |
11/23/2024 | 9:39:35 AM | buy | $380.6 | $0.00002208 | 0.113 | 0.086555 | 17.24M | 0xd9...38c9 | |
11/23/2024 | 9:39:17 AM | buy | $849.97 | $0.00002182 | 0.252 | 0.086469 | 38.95M | 0xf9...7bc8 | |
11/23/2024 | 9:38:57 AM | buy | $262.82 | $0.00002153 | 0.078 | 0.086391 | 12.2M | 0x9e...3d53 | |
11/23/2024 | 9:38:41 AM | buy | $26.95 | $0.00002147 | 0.008 | 0.086371 | 1.26M | 0x1e...9b62 | |
11/23/2024 | 9:38:23 AM | buy | $892.95 | $0.00002125 | 0.265 | 0.086307 | 42.01M | 0x0b...7ecd | |
11/23/2024 | 9:38:03 AM | buy | $185.51 | $0.00002102 | 0.055 | 0.086233 | 8.82M | 0xca...02d8 | |
11/23/2024 | 9:37:47 AM | buy | $74.13 | $0.00002094 | 0.022 | 0.086216 | 3.54M | 0xa2...8d70 | |
11/23/2024 | 9:37:31 AM | buy | $198.81 | $0.00002088 | 0.059 | 0.086197 | 9.52M | 0x47...ed91 | |
11/23/2024 | 9:37:13 AM | buy | $704.39 | $0.00002067 | 0.209 | 0.086135 | 34.06M | 0x77...436c | |
11/23/2024 | 9:36:55 AM | buy | $272.99 | $0.00002045 | 0.081 | 0.086069 | 13.35M | 0x6d...7beb | |
11/23/2024 | 9:36:35 AM | buy | $1,004.55 | $0.00002016 | 0.298 | 0.085982 | 49.81M | 0x84...4cb6 | |
11/23/2024 | 9:36:17 AM | buy | $893.31 | $0.00001974 | 0.265 | 0.085856 | 45.25M | 0x7d...b8b3 |