WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOKU-WETH pair

Presyo USD
$0.00002435
Presyo
0.087221 WETH
TVL
$194,419.75
MKT CAP
$139.5K
5m
0%
1h
109%
4h
109%
24h
109%
Ibahagi
TXNS
62
Mga Bumili
0
Mga Nagbenta
62
Dami
30K
Telegram price alerts
Pares:
0x3a9bF4baCC26919C52A1E0346199805B69C08773
GOKU:
0xAf5134C83B89DAc4d78e14F716c32C43f8b3cE83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOKU:
4.04B
Pinagsama WETH:
$28.82

GOKU/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap ay $0.00002435. Ang presyo ng GOKU ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $30,420.64. Ang kontrata ng GOKU token ay 0xAf5134C83B89DAc4d78e14F716c32C43f8b3cE83 na may market cap na $139,454.56. Ang kontrata ng liquidity pool ay 0x3a9bF4baCC26919C52A1E0346199805B69C08773 na may kabuuang halaga na naka-lock (TVL) na $194,419.76. Ang GOKU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0x3a9bF4baCC26919C52A1E0346199805B69C08773 ay $194,419.76.

Ang kabuuang transaksyon ng GOKU/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GOKU/WETH pool ay may trading volume na $30,420.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOKU sa WETH ay 0.000000007221, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.00002435 ngayon.

GOKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:42:07 AMbuy$961.2$0.000024350.2850.08722139.47M0x09...5a2f
11/23/20249:41:47 AMbuy$303.53$0.000024040.090.08712812.63M0x0c...decb
11/23/20249:41:29 AMbuy$532.8$0.000023830.1580.08706622.36M0x55...4ea4
11/23/20249:41:07 AMbuy$562.9$0.000023550.1670.08698723.9M0x72...d7a0
11/23/20249:40:51 AMbuy$697.73$0.000023240.2070.08689530.02M0x06...0cfe
11/23/20249:40:31 AMbuy$606.72$0.000022920.180.08680126.46M0x41...05c2
11/23/20249:40:13 AMbuy$289.59$0.000022680.0860.08673712.76M0x8a...414a
11/23/20249:39:53 AMbuy$949.83$0.000022390.2820.08664942.41M0x7c...3ff7
11/23/20249:39:35 AMbuy$380.6$0.000022080.1130.08655517.24M0xd9...38c9
11/23/20249:39:17 AMbuy$849.97$0.000021820.2520.08646938.95M0xf9...7bc8
11/23/20249:38:57 AMbuy$262.82$0.000021530.0780.08639112.2M0x9e...3d53
11/23/20249:38:41 AMbuy$26.95$0.000021470.0080.0863711.26M0x1e...9b62
11/23/20249:38:23 AMbuy$892.95$0.000021250.2650.08630742.01M0x0b...7ecd
11/23/20249:38:03 AMbuy$185.51$0.000021020.0550.0862338.82M0xca...02d8
11/23/20249:37:47 AMbuy$74.13$0.000020940.0220.0862163.54M0xa2...8d70
11/23/20249:37:31 AMbuy$198.81$0.000020880.0590.0861979.52M0x47...ed91
11/23/20249:37:13 AMbuy$704.39$0.000020670.2090.08613534.06M0x77...436c
11/23/20249:36:55 AMbuy$272.99$0.000020450.0810.08606913.35M0x6d...7beb
11/23/20249:36:35 AMbuy$1,004.55$0.000020160.2980.08598249.81M0x84...4cb6
11/23/20249:36:17 AMbuy$893.31$0.000019740.2650.08585645.25M0x7d...b8b3