WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBY-WETH pair

Presyo USD
$0.0142636
Presyo
0.0187709 WETH
TVL
$0.2109
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
949
Mga Bumili
585
Mga Nagbenta
364
Dami
318K
Telegram price alerts
Pares:
0x3D86aE7B1d6436Df30B3124589155ea7d2249Be4
QUBY:
0x2df1d498a0D4442D849092aeC43B4aFcb6DA14d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUBY:
40T
Pinagsama WETH:
$0.00003083

QUBY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng QUBY token sa DEX Uniswap ay $0.000000000000002636. Ang presyo ng QUBY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $318,107.99. Ang kontrata ng QUBY token ay 0x2df1d498a0D4442D849092aeC43B4aFcb6DA14d3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3D86aE7B1d6436Df30B3124589155ea7d2249Be4 na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang QUBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBY/WETH na may kontrata na address 0x3D86aE7B1d6436Df30B3124589155ea7d2249Be4 ay $0.21.

Ang kabuuang transaksyon ng QUBY/WETH ay 949 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 364 ang mga sales transactions.

Ang QUBY/WETH pool ay may trading volume na $318,107.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBY sa WETH ay 0.0000000000000000007709, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBY sa USD ay $0.000000000000002636 ngayon.

QUBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:43:23 PMsell$52,049.57$0.014263615.210.018770940T
0x66d...C757
0x07...d46b
11/23/20241:41:25 PMbuy$341.55$0.00064290.09970.061876531,267.89
0x772...9CAa
0xd1...12e1
11/23/20241:41:15 PMbuy$342.55$0.00063440.10.061852539,940.9
0x6cD...DB83
0xc0...411b
11/23/20241:41:15 PMsell$328.5$0.0006480.09590.061891506,912.8
0xdD8...3C25
0xd6...7700
11/23/20241:41:15 PMsell$713.57$0.00063510.20830.0618541.12M
0xcC8...A718
0xc0...7eac
11/23/20241:41:05 PMbuy$339.12$0.00065180.0990.061902520,267.32
0x49b...3220
0xde...4941
11/23/20241:40:55 PMsell$54.42$0.00064440.015880.06188184,453.81
0xb72...7939
0x8d...1e26
11/23/20241:40:51 PMbuy$2,055.3$0.00062340.60.0618193.3M
0x6DA...83dd
0x4c...778a
11/23/20241:40:49 PMsell$25.74$0.00059560.0075160.06173843,223.5
0xabB...9649
0x72...2e09
11/23/20241:40:45 PMbuy$17.12$0.00059930.0050.06174928,575.73
0x9b5...e89E
0x8a...3d89
11/23/20241:40:35 PMbuy$1,695.62$0.00057890.4950.061692.93M
0xCb4...abaa
0x23...2531
11/23/20241:40:29 PMsell$717.2$0.00056430.20930.0616471.27M
0xe44...AB79
0xf0...fd66
11/23/20241:40:29 PMsell$1,127.42$0.00058580.32910.061711.92M
0x27B...8E59
0x1b...6b93
11/23/20241:40:25 PMbuy$1,027.15$0.00059020.30.0617231.74M
0xFE0...986e
0x80...4d23
11/23/20241:40:15 PMsell$1,148.03$0.0005880.33540.0617181.95M
0xC62...b9C9
0xe6...c968
11/23/20241:40:15 PMbuy$427.83$0.00060020.1250.061753712,805.17
0x78b...28cE
0xa0...5b5b
11/23/20241:40:03 PMbuy$30.15$0.00059470.0088090.06173750,692.27
0xb4F...6742
0x1f...b352
11/23/20241:39:55 PMbuy$885.44$0.00058380.25870.0617051.52M
0xa8b...B2F1
0x51...f638
11/23/20241:39:51 PMsell$2,058.5$0.00059350.6020.0617353.47M
0x283...CC5d
0x6d...8955
11/23/20241:39:45 PMbuy$170.96$0.00062010.050.061813275,690.59
0x78b...28cE
0xd7...5b2a