Impormasyon tungkol sa PNUT-WETH pair
- Pinagsama PNUT:
- 0.0113966
- Pinagsama WETH:
- $0.0177
PNUT/WETH price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap ay $0.000004368. Ang presyo ng PNUT ay pataas 65.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,432.01. Ang kontrata ng PNUT token ay 0x1842Aa68Df10978101E5c754Bfda42634E49d0D7 na may market cap na $41,999.79. Ang kontrata ng liquidity pool ay 0x3CbFE2A3c6778710dfDa6df7bB686441ff58Afe5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PNUT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PNUT/WETH ngayon?
Ang kasalukuyang liquidity ng PNUT/WETH na may kontrata na address 0x3CbFE2A3c6778710dfDa6df7bB686441ff58Afe5 ay $1.00.
Ilang transaksyon ang mayroon sa PNUT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNUT/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PNUT/WETH pool sa nakaraang 24 na oras?
Ang PNUT/WETH pool ay may trading volume na $7,432.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNUT sa WETH?
Ang exchange rate ng 1 PNUT sa WETH ay 0.000000001306, na naitala noong 11:47 AM UTC.
Magkano ang 1 PNUT sa dolyar?
Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.000004368 ngayon.
PNUT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 7:43:39 AM | buy | $143.75 | $0.054368 | 0.043 | 0.081306 | 32.91M | 0x23...e603 | |
11/23/2024 | 7:43:11 AM | buy | $257.42 | $0.054314 | 0.077 | 0.08129 | 59.66M | 0x95...c77f | |
11/23/2024 | 7:42:43 AM | buy | $117.01 | $0.054264 | 0.035 | 0.081275 | 27.44M | 0xd4...e8be | |
11/23/2024 | 7:42:11 AM | buy | $56.83 | $0.054241 | 0.017 | 0.081268 | 13.4M | 0xc9...4aa9 | |
11/23/2024 | 7:41:43 AM | buy | $203.93 | $0.054206 | 0.061 | 0.081258 | 48.48M | 0xe0...d63d | |
11/23/2024 | 7:41:17 AM | buy | $267.2 | $0.05414 | 0.08 | 0.081239 | 64.53M | 0x0b...7243 | |
11/23/2024 | 7:40:47 AM | buy | $297.26 | $0.054066 | 0.089 | 0.081217 | 73.1M | 0xf4...e872 | |
11/23/2024 | 7:40:19 AM | buy | $273.88 | $0.053992 | 0.082 | 0.081195 | 68.6M | 0x96...7406 | |
11/23/2024 | 7:39:51 AM | buy | $10.03 | $0.053962 | 0.003 | 0.081184 | 2.53M | 0xb4...732a | |
11/23/2024 | 7:39:23 AM | buy | $147.18 | $0.053941 | 0.044 | 0.081178 | 37.34M | 0x44...0560 | |
11/23/2024 | 7:38:51 AM | buy | $33.45 | $0.053918 | 0.01 | 0.081171 | 8.54M | 0x7f...337b | |
11/23/2024 | 7:38:25 AM | buy | $33.41 | $0.053906 | 0.01 | 0.081169 | 8.55M | 0x77...4f0c | |
11/23/2024 | 7:37:55 AM | buy | $224.12 | $0.053877 | 0.067 | 0.081159 | 57.8M | 0x51...7462 | |
11/23/2024 | 7:37:27 AM | buy | $110.39 | $0.053835 | 0.033 | 0.081146 | 28.78M | 0x7f...cf00 | |
11/23/2024 | 7:37:01 AM | buy | $197.15 | $0.053792 | 0.059 | 0.081134 | 51.99M | 0x84...49cd | |
11/23/2024 | 7:36:33 AM | buy | $86.96 | $0.05376 | 0.026 | 0.081124 | 23.13M | 0xf6...fc0e | |
11/23/2024 | 7:36:07 AM | buy | $257.32 | $0.053714 | 0.077 | 0.081111 | 69.28M | 0x68...86bf | |
11/23/2024 | 7:35:39 AM | buy | $207.2 | $0.053656 | 0.062 | 0.081094 | 56.67M | 0x0e...101f | |
11/23/2024 | 7:35:11 AM | buy | $267.64 | $0.053602 | 0.08 | 0.081076 | 74.3M | 0xe1...e5c7 | |
11/23/2024 | 7:34:39 AM | buy | $217.3 | $0.05354 | 0.065 | 0.081058 | 61.38M | 0x92...ff63 |