WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-VIRTUAL pair

Presyo USD
$0.0002737
Presyo
0.0004701 VIRTUAL
TVL
$47,115.17
MKT CAP
$115.8M
5m
0%
1h
-7.36%
4h
-12.58%
24h
-1.20%
Ibahagi
TXNS
239
Mga Bumili
123
Mga Nagbenta
116
Dami
13K
Telegram price alerts
Pares:
0x368ea6F645DeB6D1a8692fE93C550D2834150865
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TOSHI:
85.93M
Pinagsama VIRTUAL:
$40,297.35

TOSHI/VIRTUAL price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap ay $0.0002737. Ang presyo ng TOSHI ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $12,937.34. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $115,796,418.09. Ang kontrata ng liquidity pool ay 0x368ea6F645DeB6D1a8692fE93C550D2834150865 na may kabuuang halaga na naka-lock (TVL) na $47,115.18. Ang TOSHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/VIRTUAL na may kontrata na address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 ay $47,115.18.

Ang kabuuang transaksyon ng TOSHI/VIRTUAL ay 239 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 116 ang mga sales transactions.

Ang TOSHI/VIRTUAL pool ay may trading volume na $12,937.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa VIRTUAL ay 0.0004701, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002737 ngayon.

TOSHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/23/20248:08:25 PMbuy$12.14$0.000273720.850.000470144,355.57
0xe63...3934
0x24...368b
11/23/20248:07:03 PMsell$15.79$0.000273726.960.000467357,695.23
0x154...36a0
0x5d...5e2b
11/23/20248:05:53 PMsell$15.39$0.000274126.280.00046856,166.96
0x141...3d40
0xb2...d682
11/23/20248:04:33 PMbuy$25.02$0.000274142.950.000470691,273.7
0x249...F7dB
0xba...4e82
11/23/20248:03:23 PMbuy$48.39$0.000274882.610.0004691176,088.47
0xA34...2Dd4
0x19...5090
11/23/20248:02:47 PMbuy$50.99$0.000272187.520.0004672187,341.96
0xf20...d38c
0x45...5864
11/23/20248:02:45 PMbuy$38.54$0.000271166.150.0004654142,137.3
0xA34...2Dd4
0xaa...4dd6
11/23/20248:02:41 PMbuy$52.31$0.0002789.790.0004636193,679.47
0x538...431F
0x2a...f951
11/23/20248:02:33 PMbuy$3.97$0.00026946.820.000462414,765.28
0x051...6666
0xbc...d6f7
11/23/20248:02:31 PMbuy$66.45$0.0002686114.060.000461247,381.77
0x4Ff...2470
0x68...5c24
11/23/20248:02:23 PMbuy$34.08$0.000267658.180.0004568127,344.31
0x08A...1D7d
0xce...6979
11/23/20248:02:23 PMbuy$18.2$0.00026731.080.000455868,187.51
0x388...7AE6
0xf9...5a14
11/23/20248:02:23 PMbuy$24.01$0.00026640.990.000454190,262.5
0x0df...db5C
0xae...94b8
11/23/20248:02:23 PMbuy$21.73$0.000266537.110.00045581,546.51
0x388...7AE6
0x10...1d54
11/23/20248:02:23 PMbuy$56.64$0.000268696.70.0004586210,830.19
0x2a0...72Eb
0x13...4ae2
11/23/20248:02:21 PMbuy$125.25$0.0002643213.820.0004512473,841.86
0x388...7AE6
0xe4...39a1
11/23/20248:02:21 PMbuy$485.51$0.0002573828.820.00043931.89M
0x388...7AE6
0x63...7265
11/23/20248:02:19 PMsell$1,418.18$0.00025122,420.950.00042885.33M
0x8Ea...3032
0xa1...6cee
11/23/20248:01:39 PMbuy$44.88$0.000284276.580.000485157,878.31
0x249...F7dB
0x0c...c6d6
11/23/20248:01:01 PMbuy$21.23$0.000281936.420.000483775,297.04
0x9AC...5E66
0xf7...dbbf