WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEO-VIRTUAL pair

Presyo USD
$0.0002169
Presyo
0.0004079 VIRTUAL
TVL
$49,343
MKT CAP
$217.6K
5m
0%
1h
0%
4h
0%
24h
22.62%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
0x34E91C62273bdBe6D6f4Ea2361779ED262D26b5E
LEO:
0x2dEEd9b2d1E396D750288B394286fB8d395797b4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LEO:
113.39M
Pinagsama VIRTUAL:
$46,391.34

LEO/VIRTUAL price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LEO token sa DEX Uniswap ay $0.0002169. Ang presyo ng LEO ay pataas 22.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,902.64. Ang kontrata ng LEO token ay 0x2dEEd9b2d1E396D750288B394286fB8d395797b4 na may market cap na $217,585.35. Ang kontrata ng liquidity pool ay 0x34E91C62273bdBe6D6f4Ea2361779ED262D26b5E na may kabuuang halaga na naka-lock (TVL) na $49,343.01. Ang LEO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEO/VIRTUAL na may kontrata na address 0x34E91C62273bdBe6D6f4Ea2361779ED262D26b5E ay $49,343.01.

Ang kabuuang transaksyon ng LEO/VIRTUAL ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LEO/VIRTUAL pool ay may trading volume na $6,902.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEO sa VIRTUAL ay 0.0004079, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LEO sa USD ay $0.0002169 ngayon.

LEO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/23/20241:18:29 AMsell$3.15$0.00021695.930.000407914,550.09
0xDC2...9627
0xcf...6e69
11/22/20247:18:25 PMbuy$3.29$0.00022176.090.000410414,845.52
0xDC2...9627
0x64...6b08
11/22/20247:07:25 PMbuy$1,514.41$0.00022142,797.630.00040917.24M
0x96C...1d66
0x71...4c3d
11/22/20247:07:25 PMsell$23.98$0.00022144.310.0004083108,523.92
0x96C...1d66
0x71...4c3d
11/22/20245:21:55 PMsell$67.24$0.0001921126.730.000362350,059.64
0xc82...E348
0xc2...6313
11/22/20245:16:39 PMsell$103.88$0.0001944194.860.0003647534,298.96
0x79d...8C6C
0xbd...3e27
11/22/20245:16:05 PMbuy$105.87$0.00019422000.0003668545,147.4
0x79d...8C6C
0xb8...efd5
11/22/20245:15:31 PMsell$152.84$0.0001943287.320.0003654786,304.57
0x79d...8C6C
0x86...4238
11/22/20244:21:15 PMsell$53.65$0.0001898104.190.0003686282,618.67
0x52A...663C
0xcd...b3f4
11/22/20244:13:55 PMbuy$67.89$0.00019132.390.0003706357,167.27
0xc82...E348
0x78...2a1e
11/22/20244:10:07 PMsell$22.39$0.000191843.450.0003722116,749.96
0x1fA...A74F
0x21...5be4
11/22/20244:10:07 PMsell$138.89$0.0001904269.470.0003696729,106.52
0x1fA...A74F
0x21...5be4
11/22/20244:09:51 PMsell$1,168.47$0.00020072,280.350.00039185.82M
0xD14...D48f
0xfe...aea6
11/22/20244:08:37 PMsell$26.48$0.000212551.390.0004124124,608.36
0x852...6297
0x7e...7d3b
11/22/20244:01:49 PMbuy$78.88$0.0002141152.510.000414368,368.55
0xc08...AC48
0x89...d3a6
11/22/20244:00:15 PMsell$563.92$0.00021631,094.360.00041982.61M
0x467...b520
0xc0...8af6
11/22/20244:00:03 PMbuy$168.38$0.0002212326.770.0004293761,045.38
0xD14...D48f
0xb9...9f4e
11/22/20243:59:43 PMbuy$207.36$0.00021914000.0004228946,006.64
0xD14...D48f
0x89...ee7a
11/22/20243:59:25 PMbuy$206.12$0.00021424000.0004156962,265.17
0xD14...D48f
0x55...a4dc
11/22/20243:59:09 PMbuy$206.12$0.00021094000.0004094976,982.07
0xD14...D48f
0xbf...5914