WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.00003193
Presyo
0.071375 WETH
TVL
$456,866.44
MKT CAP
$280.6K
5m
0%
1h
51.88%
4h
51.88%
24h
51.88%
Ibahagi
TXNS
81
Mga Bumili
81
Mga Nagbenta
0
Dami
42K
Telegram price alerts
Pares:
0x34E24Bb231194900622a413EB3A2d52e9C412fbF
AERO:
0x32e36b8F5C296F6F93909B5A0676C11d2808C17C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
7.16B
Pinagsama WETH:
$98.42

AERO/WETH price stats sa Base

Noong Pebrero 26, 2025, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.00003193. Ang presyo ng AERO ay pataas 51.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $42,096.28. Ang kontrata ng AERO token ay 0x32e36b8F5C296F6F93909B5A0676C11d2808C17C na may market cap na $280,566.83. Ang kontrata ng liquidity pool ay 0x34E24Bb231194900622a413EB3A2d52e9C412fbF na may kabuuang halaga na naka-lock (TVL) na $456,866.44. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x34E24Bb231194900622a413EB3A2d52e9C412fbF ay $456,866.44.

Ang kabuuang transaksyon ng AERO/WETH ay 81 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $42,096.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.00000001375, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.00003193 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20258:44:35 PMbuy$330.71$0.000031930.14250.07137510.36M
0xe6b...2167
0x0b...2a7e
02/26/20258:44:09 PMbuy$24.1$0.000031840.01040.071373757,029.93
0x451...eedB
0xc3...72a5
02/26/20258:43:43 PMbuy$744.27$0.000031670.32170.07136923.5M
0x24E...2E6a
0x64...eaf3
02/26/20258:43:17 PMbuy$572.4$0.00003150.24730.07136118.17M
0xe6b...2167
0xa5...a60f
02/26/20258:42:57 PMbuy$784.87$0.000031350.33870.07135325.03M
0x24E...2E6a
0xb8...c87d
02/26/20258:42:31 PMbuy$341.49$0.000031170.14750.07134610.96M
0x08B...2823
0x3d...d8c8
02/26/20258:42:11 PMbuy$488.2$0.000031110.21050.07134115.69M
0xe6b...2167
0xb4...e1f9
02/26/20258:41:51 PMbuy$706.18$0.000030990.3040.07133422.78M
0x24E...2E6a
0x42...19dc
02/26/20258:41:27 PMbuy$846.84$0.000030690.36560.07132527.59M
0x711...f9C4
0x9b...4073
02/26/20258:41:03 PMbuy$665.31$0.000030420.28780.07131621.87M
0xdC4...72Da
0xfa...e280
02/26/20258:40:37 PMbuy$44.21$0.000030370.01910.0713121.46M
0xfb3...DE65
0x7b...24a9
02/26/20258:40:15 PMbuy$569.83$0.000030290.24610.07130818.81M
0x08B...2823
0x63...3a06
02/26/20258:39:55 PMbuy$614.59$0.000030160.26520.07130120.38M
0xe6b...2167
0x41...ff44
02/26/20258:39:29 PMbuy$378.98$0.000029990.16370.07129512.63M
0x24E...2E6a
0x65...2335
02/26/20258:39:05 PMbuy$808.91$0.000029830.34940.07128827.11M
0x711...f9C4
0xd5...7a5c
02/26/20258:38:39 PMbuy$898.2$0.000029540.38870.07127830.4M
0x5aC...2AEA
0x31...a3bb
02/26/20258:38:19 PMbuy$422.96$0.000029390.18290.07127114.39M
0x60d...14f3
0x6d...34da
02/26/20258:37:53 PMbuy$598.94$0.000029230.25920.07126520.49M
0xdC4...72Da
0x6b...8892
02/26/20258:37:29 PMbuy$471.75$0.000029080.20420.07125816.22M
0xd62...cde5
0x7a...fde7
02/26/20258:37:09 PMbuy$727.19$0.000028910.31490.07125125.15M
0xfb3...DE65
0x95...6aaf