WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNBC-WETH pair

Presyo USD
$0.001096
Presyo
0.063208 WETH
TVL
$112,782.71
MKT CAP
$1.1M
5m
7.95%
1h
50.45%
4h
529%
24h
2,006%
Ibahagi
TXNS
2K
Mga Bumili
973
Mga Nagbenta
552
Dami
1M
Telegram price alerts
Pares:
0x3013e4B8D8926F7d1477cb6bAA880e6821C46C8d
MXNBC:
0x23AA66620A88Af47612A16571A57dc1D2fEE79d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MXNBC:
51.47M
Pinagsama WETH:
$16.5

MXNBC/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MXNBC token sa DEX Uniswap ay $0.001096. Ang presyo ng MXNBC ay pataas 2,006% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1525 trades na may dami ng kalakalan na $1,037,768.80. Ang kontrata ng MXNBC token ay 0x23AA66620A88Af47612A16571A57dc1D2fEE79d0 na may market cap na $1,095,659.68. Ang kontrata ng liquidity pool ay 0x3013e4B8D8926F7d1477cb6bAA880e6821C46C8d na may kabuuang halaga na naka-lock (TVL) na $112,782.71. Ang MXNBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNBC/WETH na may kontrata na address 0x3013e4B8D8926F7d1477cb6bAA880e6821C46C8d ay $112,782.71.

Ang kabuuang transaksyon ng MXNBC/WETH ay 1525 sa nakaraang 24 na oras, kung saan 973 ang mga buy transactions, at 552 ang mga sales transactions.

Ang MXNBC/WETH pool ay may trading volume na $1,037,768.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNBC sa WETH ay 0.0000003208, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MXNBC sa USD ay $0.001096 ngayon.

MXNBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:22:11 PMbuy$136.67$0.0010960.040.063208124,669.15
0xCf0...97a4
0xf5...a8e1
11/23/20241:22:11 PMbuy$1,025.05$0.0010730.30.063142954,679.41
0x98F...587F
0x86...7ea2
11/23/20241:22:11 PMsell$531.42$0.0010580.15550.063096502,289.98
0x16C...9742
0xec...0a81
11/23/20241:22:11 PMsell$2,454.88$0.0011150.71840.0632642.2M
0xa41...B8f2
0x6b...7d04
11/23/20241:21:59 PMsell$1,221.77$0.0011880.35750.0634791.03M
0xbE8...1b55
0x89...7090
11/23/20241:21:47 PMsell$1,103.7$0.0011990.3230.06351920,055.56
0x66e...f5c3
0xfc...65a5
11/23/20241:21:47 PMbuy$222.1$0.0011880.0650.063479186,815.12
0xaBC...2C80
0xbe...336b
11/23/20241:21:47 PMbuy$683.4$0.0012070.20.063533566,078.65
0xCC2...86A1
0x07...9b12
11/23/20241:21:35 PMsell$201.84$0.0012260.059070.063588164,588.15
0xc14...FeCE
0x95...5c87
11/23/20241:21:35 PMbuy$1,691.42$0.0012020.4950.063521.41M
0x88E...De60
0x9e...cc1c
11/23/20241:20:47 PMsell$611.75$0.0011740.1790.063436521,083.7
0x606...6A3f
0xe2...ea12
11/23/20241:20:35 PMsell$1,024.85$0.0012070.30.063533849,003.48
0xe0b...7507
0x46...3f04
11/23/20241:19:59 PMbuy$1,699.76$0.0012230.49750.0635791.39M
0xa2b...bA81
0x4c...de09
11/23/20241:19:59 PMsell$548.22$0.0012390.16040.063628442,258.84
0xe30...Dd56
0x10...c04b
11/23/20241:19:47 PMbuy$1,691.18$0.0011590.4950.0633931.46M
0x52c...9A66
0x86...badc
11/23/20241:19:47 PMsell$127.28$0.0011840.037250.063465107,490.84
0xd47...02DE
0xaa...c716
11/23/20241:19:35 PMbuy$507.35$0.0010760.14850.063151471,189.88
0x3AA...397c
0x62...4495
11/23/20241:19:35 PMbuy$507.35$0.0011160.14850.063267454,531.56
0x21c...e0e8
0x35...93bb
11/23/20241:19:35 PMbuy$507.35$0.0010960.14850.063209462,748.24
0x157...1155
0xf1...6b7d
11/23/20241:19:23 PMbuy$1,672.43$0.0010340.48950.0630291.62M
0x60c...17b1
0xdc...e5ab