WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEDRO-WETH pair

Presyo USD
$0.00003478
Presyo
0.07104 WETH
TVL
$605,654.34
MKT CAP
$342.5K
5m
0%
1h
28.44%
4h
28.44%
24h
28.44%
Ibahagi
TXNS
72
Mga Bumili
0
Mga Nagbenta
72
Dami
36K
Telegram price alerts
Pares:
0x2c15b8D681d74AE9AEAA52A9B571E9FaDC2B4576
PEDRO:
0x54284667b3825d809eE0e4fEC591A8ed643dF8A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEDRO:
8.75B
Pinagsama WETH:
$90.53

PEDRO/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PEDRO token sa DEX Uniswap ay $0.00003478. Ang presyo ng PEDRO ay pataas 28.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $35,934.52. Ang kontrata ng PEDRO token ay 0x54284667b3825d809eE0e4fEC591A8ed643dF8A8 na may market cap na $342,519.50. Ang kontrata ng liquidity pool ay 0x2c15b8D681d74AE9AEAA52A9B571E9FaDC2B4576 na may kabuuang halaga na naka-lock (TVL) na $605,654.34. Ang PEDRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEDRO/WETH na may kontrata na address 0x2c15b8D681d74AE9AEAA52A9B571E9FaDC2B4576 ay $605,654.34.

Ang kabuuang transaksyon ng PEDRO/WETH ay 72 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 72 ang mga sales transactions.

Ang PEDRO/WETH pool ay may trading volume na $35,934.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEDRO sa WETH ay 0.0000000104, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PEDRO sa USD ay $0.00003478 ngayon.

PEDRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:05:37 AMbuy$762.66$0.000034780.2280.0710421.92M
0x84B...a4DE
0xf5...a6bd
11/23/20244:05:25 AMbuy$45.21$0.000034690.013510.0710371.3M
0xB5E...21F0
0x87...1172
11/23/20244:05:21 AMbuy$868.36$0.000034590.25960.07103425.1M
0x411...6Ed6
0xf0...19a4
11/23/20244:05:07 AMbuy$588.72$0.000034420.1760.07102917.1M
0x443...5F25
0x6a...e1ea
11/23/20244:04:53 AMbuy$855.29$0.000034270.25560.07102424.95M
0x880...063f
0xcf...991e
11/23/20244:04:39 AMbuy$591.31$0.000034150.17650.07101917.31M
0x873...33B5
0x1e...7f9f
11/23/20244:04:25 AMbuy$615.1$0.000034010.18360.07101518.08M
0xBB9...536C
0x8f...1f3b
11/23/20244:04:13 AMbuy$9.04$0.000033940.00270.071013266,491.12
0xaB6...bcD3
0xab...1f59
11/23/20244:03:57 AMbuy$959.5$0.000033830.28640.07100928.36M
0x79A...57FA
0x56...46c0
11/23/20244:03:45 AMbuy$907.24$0.000033620.27080.07100326.98M
0x42C...C600
0xc1...359d
11/23/20244:03:29 AMbuy$800.37$0.000033430.23890.08997823.94M
0x418...6204
0x93...5af1
11/23/20244:03:19 AMbuy$274.04$0.000033310.08180.0899428.23M
0x84B...a4DE
0x9a...6b16
11/23/20244:03:03 AMbuy$578.25$0.000033210.17260.08991417.41M
0x411...6Ed6
0xa3...98b9
11/23/20244:02:53 AMbuy$1,001.38$0.000033030.29890.08986130.31M
0x443...5F25
0xac...6b00
11/23/20244:02:41 AMbuy$874.41$0.000032830.2610.08979926.63M
0x880...063f
0x1c...9bb8
11/23/20244:02:25 AMbuy$568.53$0.000032670.16970.08975117.4M
0x873...33B5
0xf0...6412
11/23/20244:02:13 AMbuy$332.95$0.000032530.09950.08972110.23M
0xBB9...536C
0xd7...fe8e
11/23/20244:01:59 AMbuy$514.32$0.000032430.15370.08969315.86M
0xaB6...bcD3
0xc4...25cd
11/23/20244:01:45 AMbuy$773.09$0.000032320.23080.08965123.91M
0x79A...57FA
0xe5...a80d
11/23/20244:01:33 AMbuy$216.83$0.000032180.06480.0896186.74M
0x42C...C600
0x4e...9d09