WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPGOAT-WETH pair

Presyo USD
$0.0148095
Presyo
0.0172406 WETH
TVL
$0.3174
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
924
Mga Bumili
411
Mga Nagbenta
513
Dami
235K
Telegram price alerts
Pares:
0x2CA2A7f5ED9cd7aBa5d07C3E442Cb6C7977e1c34
POPGOAT:
0xb8E316F0983a2D75C63c7746b3C06f5fD48d8a70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPGOAT:
19.61T
Pinagsama WETH:
$0.00004717

POPGOAT/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng POPGOAT token sa DEX Uniswap ay $0.000000000000008095. Ang presyo ng POPGOAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 924 trades na may dami ng kalakalan na $235,098.86. Ang kontrata ng POPGOAT token ay 0xb8E316F0983a2D75C63c7746b3C06f5fD48d8a70 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2CA2A7f5ED9cd7aBa5d07C3E442Cb6C7977e1c34 na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang POPGOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPGOAT/WETH na may kontrata na address 0x2CA2A7f5ED9cd7aBa5d07C3E442Cb6C7977e1c34 ay $0.32.

Ang kabuuang transaksyon ng POPGOAT/WETH ay 924 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 513 ang mga sales transactions.

Ang POPGOAT/WETH pool ay may trading volume na $235,098.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPGOAT sa WETH ay 0.000000000000000002406, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 POPGOAT sa USD ay $0.000000000000008095 ngayon.

POPGOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:31:59 AMbuy$0.05173$0.01480950.000015370.01724069.45T
0xd45...B82A
0x41...0f34
11/23/202411:31:55 AMbuy$0.003364$0.01435760.0510.0171063940.61B
0xa07...21F2
0x1f...f0f6
11/23/202411:31:51 AMsell$37,536.51$0.014345411.150.017102630T
0x003...C5AA
0x31...b23d
11/23/202411:30:29 AMsell$11.66$0.00045330.0034680.06134725,733.55
0x06d...7608
0xc6...1153
11/23/202411:30:23 AMbuy$125.82$0.00045470.03740.061351276,692.67
0x5e7...F251
0xc8...7d6a
11/23/202411:30:11 AMbuy$202.02$0.00045110.060.061339447,795.29
0xC52...62d0
0x8b...fde4
11/23/202411:30:05 AMsell$269.47$0.00044920.080030.061334599,793.52
0x62d...DCa1
0x38...2ae4
11/23/202411:30:05 AMsell$4.15$0.00045250.0012330.0613449,180.21
0x2BE...88cb
0x7d...70ce
11/23/202411:29:59 AMbuy$40.74$0.00045480.01210.0613589,569.69
0xB05...fCF1
0x55...1121
11/23/202411:29:43 AMbuy$26.93$0.0004540.0080.06134859,326.43
0xEb3...4977
0xa9...47d7
11/23/202411:29:41 AMsell$1.4$0.0004510.00041610.0613393,106.73
0x1e7...cC18
0xf5...581f
11/23/202411:29:41 AMsell$237.03$0.00045390.070390.061348522,215.95
0xC52...62d0
0x62...b4d9
11/23/202411:29:31 AMbuy$67.34$0.00045870.020.061362146,810.29
0x773...b8B8
0xa7...596a
11/23/202411:29:17 AMbuy$16.83$0.00045760.0050.06135936,784.51
0x773...b8B8
0x03...940d
11/23/202411:29:09 AMsell$34.89$0.00045330.010360.06134676,963.83
0xb59...24fd
0xbd...8004
11/23/202411:29:09 AMbuy$67.31$0.00045650.020.061356147,467.75
0x837...c239
0xa8...1d3a
11/23/202411:29:03 AMsell$670.03$0.00046180.1990.0613721.45M
0x815...024d
0xf1...ba01
11/23/202411:28:57 AMbuy$1,346.3$0.00045630.40.0613552.95M
0x7d3...Fb0F
0xd3...ce51
11/23/202411:28:53 AMsell$277.47$0.00044090.082440.06131629,264.23
0x656...5b4B
0x8d...5d82
11/23/202411:28:49 AMsell$10.77$0.00044430.0032020.0613224,253.55
0xBCB...D3A7
0x2a...7979