WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERA-WETH pair

Presyo USD
$0.0184098
Presyo
0.0211215 WETH
TVL
$0.001639
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
46
Mga Bumili
43
Mga Nagbenta
3
Dami
115K
Telegram price alerts
Pares:
0x29EB8b3D7251A768034A21f25d444722fA38bbF4
BERA:
0x06a62c634a91eA1CE16C23598AD268B2343446Bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BERA:
2000T
Pinagsama WETH:
$0.062431

BERA/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BERA token sa DEX Uniswap ay $0.0000000000000000004098. Ang presyo ng BERA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $115,311.83. Ang kontrata ng BERA token ay 0x06a62c634a91eA1CE16C23598AD268B2343446Bc na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x29EB8b3D7251A768034A21f25d444722fA38bbF4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BERA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERA/WETH na may kontrata na address 0x29EB8b3D7251A768034A21f25d444722fA38bbF4 ay $0.00.

Ang kabuuang transaksyon ng BERA/WETH ay 46 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BERA/WETH pool ay may trading volume na $115,311.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERA sa WETH ay 0.0000000000000000000001215, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BERA sa USD ay $0.0000000000000000004098 ngayon.

BERA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:10:47 AMsell$51,459.25$0.018409815.260.02112152000T
0x295...88ca
0x0a...7fb9
11/23/20246:22:35 AMbuy$669.78$0.0015930.20.064757420,400.69
0xD45...22a7
0xb4...093f
11/23/20246:01:11 AMbuy$14.69$0.0015710.0043890.0646939,351
0xDC4...7ded
0x25...b147
11/23/20245:25:59 AMbuy$20.04$0.0015730.0059750.0646912,738.41
0x728...d356
0x1a...0100
11/23/20245:24:59 AMbuy$1,771.22$0.0015170.5280.0645241.17M
0x07f...45C9
0xd3...6981
11/23/20245:16:35 AMbuy$335.58$0.0014550.10.064336230,624.58
0x9A4...b9A3
0x6d...e44e
11/23/20245:15:35 AMbuy$23.43$0.0014440.0069830.06430416,223.97
0x85e...003e
0x3f...70cc
11/23/20245:12:59 AMbuy$836.34$0.0014180.24920.064227589,434.61
0x34e...2C3b
0xaa...336f
11/23/20245:10:47 AMbuy$7,888.49$0.001392.350.0641426.78M
0xA0b...4675
0xa7...f556
11/23/20245:09:47 AMbuy$335.68$0.00096270.10.062868348,665.51
0xD45...22a7
0xb3...014f
11/23/20245:08:23 AMbuy$1,541.78$0.00091720.45930.0627321.68M
0xccA...BF40
0x2e...5385
11/23/20245:06:23 AMbuy$1,021.8$0.00085750.30440.0625541.19M
0x634...1C54
0x86...6350
11/23/20245:05:23 AMbuy$5,034.95$0.00083191.50.0624786.99M
0x0bB...Cc72
0xc6...e991
11/23/20245:04:11 AMbuy$990.87$0.0006020.29540.0617941.65M
0x5CF...126d
0x01...611b
11/23/20245:03:23 AMbuy$363.24$0.00057570.10840.061718630,885.45
0xe29...b8DD
0x07...d6a7
11/23/20245:01:23 AMbuy$5,423.92$0.00056671.620.06169211.62M
0xD55...4B0F
0x17...05fb
11/23/20244:59:59 AMbuy$1,258.76$0.0003640.3760.0610873.46M
0xaA6...Bf9B
0x21...a87f
11/23/20244:58:59 AMbuy$1,339.09$0.00034460.40.0610294.11M
0x844...c512
0x29...fca7
11/23/20244:57:47 AMbuy$167.08$0.00030470.050.079119548,246.71
0xaDb...16a0
0xd2...19b8
11/23/20244:57:11 AMsell$4,989.81$0.00030151.490.07902413.53M
0x35c...f0e7
0xb5...3258