- WhatToFarm
- BNB Chain
- PancakeSwap
- GFT-WBNB LPs
Impormasyon tungkol sa GFT-WBNB pair
- Pinagsama GFT:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0125039
GFT/WBNB price stats sa BNB Chain
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GFT token sa DEX PancakeSwap ay $3.72. Ang presyo ng GFT ay pataas 1,711% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $328,530.55. Ang kontrata ng GFT token ay 0x9bC118EF8784FD20AC3fD6Fc9dBD02eA24d98Cc2 na may market cap na $3,712,319.12. Ang kontrata ng liquidity pool ay 0x28BB4b51b2EDf03F772e3da2452aB382E0Dc5c19 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GFT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GFT/WBNB ngayon?
Ang kasalukuyang liquidity ng GFT/WBNB na may kontrata na address 0x28BB4b51b2EDf03F772e3da2452aB382E0Dc5c19 ay $1.00.
Ilang transaksyon ang mayroon sa GFT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GFT/WBNB ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa GFT/WBNB pool sa nakaraang 24 na oras?
Ang GFT/WBNB pool ay may trading volume na $328,530.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GFT sa WBNB?
Ang exchange rate ng 1 GFT sa WBNB ay 0.005855, na naitala noong 4:30 PM UTC.
Magkano ang 1 GFT sa dolyar?
Ang presyo ng pagpapalit ng 1 GFT sa USD ay $3.72 ngayon.
GFT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:56:38 AM | buy | $29.12 | $3.72 | 0.04582 | 0.005855 | 7.82 | 0x62...42c0 | |
| 11/23/2024 | 12:55:50 AM | buy | $29,721.1 | $3.71 | 46.77 | 0.00584 | 8,741.51 | 0x26...69ba | |
| 11/23/2024 | 12:54:47 AM | buy | $43,669.85 | $3.09 | 68.72 | 0.004877 | 16,317.19 | 0x0d...d1be | |
| 11/23/2024 | 12:53:50 AM | buy | $14,857.1 | $2.3 | 23.38 | 0.003619 | 6,816.9 | 0xaf...453d | |
| 11/23/2024 | 12:52:44 AM | buy | $28,811.76 | $2.05 | 45.34 | 0.003234 | 15,755.62 | 0x7d...e0ad | |
| 11/23/2024 | 12:51:29 AM | buy | $5,152.86 | $1.58 | 8.11 | 0.002497 | 3,247.89 | 0x87...deb4 | |
| 11/23/2024 | 12:50:08 AM | buy | $9,092.16 | $1.48 | 14.31 | 0.00234 | 6,113.46 | 0x49...3ae9 | |
| 11/23/2024 | 12:49:08 AM | buy | $6,969.7 | $1.37 | 10.97 | 0.002171 | 5,051.09 | 0xa7...edca | |
| 11/23/2024 | 12:47:53 AM | buy | $15,762.25 | $1.33 | 24.81 | 0.002095 | 12,786.24 | 0x8a...92fb | |
| 11/23/2024 | 12:46:29 AM | buy | $14,543.46 | $1.13 | 22.9 | 0.001787 | 13,833.13 | 0xaa...2004 | |
| 11/23/2024 | 12:45:38 AM | sell | $11,440.97 | $0.9687 | 18.01 | 0.001525 | 11,114.29 | 0x14...4d65 | |
| 11/23/2024 | 12:44:14 AM | buy | $6,363.47 | $1.06 | 10.02 | 0.001676 | 5,978.26 | 0x3d...90c6 | |
| 11/23/2024 | 12:43:47 AM | buy | $4.26 | $1.02 | 0.006717 | 0.001619 | 4.14 | 0x8f...9fc1 | |
| 11/23/2024 | 12:43:05 AM | buy | $9,697.63 | $1.02 | 15.27 | 0.001615 | 9,964.94 | 0x8b...0809 | |
| 11/23/2024 | 12:42:05 AM | buy | $16,366.51 | $0.9188 | 25.77 | 0.001446 | 19,645.42 | 0xf5...db8e | |
| 11/23/2024 | 12:40:47 AM | buy | $2,724.8 | $0.7404 | 4.29 | 0.001165 | 3,680.01 | 0xaa...b89a | |
| 11/23/2024 | 12:39:38 AM | buy | $10,607.13 | $0.7256 | 16.7 | 0.001142 | 15,674.38 | 0x27...1abe | |
| 11/23/2024 | 12:38:29 AM | buy | $6,059.4 | $0.6026 | 9.54 | 0.0009488 | 10,054.07 | 0xf1...0df8 | |
| 11/23/2024 | 12:37:14 AM | buy | $17,879.73 | $0.5754 | 28.15 | 0.000906 | 35,703.45 | 0xcd...269d | |
| 11/23/2024 | 12:36:35 AM | sell | $4,840.29 | $0.4505 | 7.62 | 0.0007092 | 10,744.01 | 0x6a...6be7 |