WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.00003958
Presyo
0.071174 WETH
TVL
$509,193.68
MKT CAP
$383.9K
5m
0%
1h
127%
4h
127%
24h
127%
Ibahagi
TXNS
99
Mga Bumili
0
Mga Nagbenta
99
Dami
86K
Telegram price alerts
Pares:
0x21b5dF888D589864e7033De9ddA3b6Bd8a0D217c
CHILLGUY:
0x6c3a7Ddd6c194e4D9F9EFA5daF404459210Ec152
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
6.43B
Pinagsama WETH:
$75.52

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00003958. Ang presyo ng CHILLGUY ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $85,791.97. Ang kontrata ng CHILLGUY token ay 0x6c3a7Ddd6c194e4D9F9EFA5daF404459210Ec152 na may market cap na $383,933.98. Ang kontrata ng liquidity pool ay 0x21b5dF888D589864e7033De9ddA3b6Bd8a0D217c na may kabuuang halaga na naka-lock (TVL) na $509,193.69. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x21b5dF888D589864e7033De9ddA3b6Bd8a0D217c ay $509,193.69.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 99 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 99 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $85,791.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000001174, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00003958 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:34:45 AMbuy$752.42$0.000039580.22320.07117419.01M
0x5B1...D735
0xd4...81a2
11/23/20249:34:27 AMbuy$1,054.21$0.000039290.31270.07116526.83M
0xCe7...D37E
0x8e...1240
11/23/20249:34:05 AMbuy$753.39$0.000039010.22350.07115719.31M
0xdaE...7517
0x0c...8d41
11/23/20249:33:45 AMbuy$1,565.48$0.000038640.46460.07114640.51M
0xbD4...4951
0xc9...a4c8
11/23/20249:33:25 AMbuy$200.52$0.000038370.059510.0711385.23M
0xD1c...71Ad
0xea...cddc
11/23/20249:33:05 AMbuy$305.29$0.000038280.090630.0711367.97M
0x40F...E227
0xbb...7e67
11/23/20249:32:49 AMbuy$273.93$0.000038190.081340.0711347.17M
0x5B1...D735
0x52...2f8c
11/23/20249:32:29 AMbuy$1,637.09$0.000037890.48610.07112543.2M
0xd29...1edb
0x24...0ac2
11/23/20249:32:07 AMbuy$1,372.5$0.000037430.40760.07111136.67M
0xbD4...4951
0x83...be01
11/23/20249:31:49 AMbuy$907.22$0.000037080.26940.07110124.46M
0x20C...19d8
0x76...9442
11/23/20249:31:29 AMbuy$888.35$0.000036770.26410.07109324.16M
0x9fE...4720
0x1f...d3bc
11/23/20249:31:09 AMbuy$123.61$0.000036650.036730.0710893.37M
0xD1c...71Ad
0x9b...489b
11/23/20249:30:51 AMbuy$161.01$0.000036550.047910.0710874.4M
0x40F...E227
0x66...edf7
11/23/20249:30:33 AMbuy$781.63$0.000036450.23230.07108321.44M
0x5B1...D735
0x18...2ee4
11/23/20249:30:15 AMbuy$1,540.82$0.00003610.45790.07107342.67M
0xd29...1edb
0x3f...4406
11/23/20249:29:55 AMbuy$638.91$0.000035740.19010.07106317.87M
0xCe7...D37E
0xe6...5fe5
11/23/20249:29:37 AMbuy$1,658.1$0.00003540.49330.07105346.83M
0x80F...75Da
0xa1...6af2
11/23/20249:29:19 AMbuy$1,522.98$0.000034940.45310.07103943.58M
0xAc1...0253
0xfc...657a
11/23/20249:28:59 AMbuy$1,076.29$0.00003460.31990.07102831.11M
0xeC2...0105
0x43...c5f6
11/23/20249:28:43 AMbuy$813.32$0.000034320.24170.0710223.69M
0xE80...A8e7
0xce...eb46