WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WETH pair

Presyo USD
$0.001193
Presyo
0.063487 WETH
TVL
$74,062.58
MKT CAP
$492.2K
5m
7.90%
1h
27.64%
4h
968%
24h
2,890%
Ibahagi
TXNS
781
Mga Bumili
490
Mga Nagbenta
291
Dami
416K
Telegram price alerts
Pares:
0x1b5aC5741900E1F00dC91027CFCf06F729766E6f
CA:
0x744Dcf98AD7ce4AB70A12A48287193A621eB4A83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CA:
31.65M
Pinagsama WETH:
$10.82

CA/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CA token sa DEX Uniswap ay $0.001193. Ang presyo ng CA ay pataas 2,890% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 781 trades na may dami ng kalakalan na $416,245.32. Ang kontrata ng CA token ay 0x744Dcf98AD7ce4AB70A12A48287193A621eB4A83 na may market cap na $492,174.26. Ang kontrata ng liquidity pool ay 0x1b5aC5741900E1F00dC91027CFCf06F729766E6f na may kabuuang halaga na naka-lock (TVL) na $74,062.58. Ang CA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WETH na may kontrata na address 0x1b5aC5741900E1F00dC91027CFCf06F729766E6f ay $74,062.58.

Ang kabuuang transaksyon ng CA/WETH ay 781 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 291 ang mga sales transactions.

Ang CA/WETH pool ay may trading volume na $416,245.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WETH ay 0.0000003487, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.001193 ngayon.

CA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202412:51:47 PMsell$845.04$0.0011930.2470.063487708,270.67
0xd59...7C5a
0x2b...f267
11/23/202412:48:47 PMsell$799.89$0.0012450.2340.063643642,460.65
0xae2...aE13
0xc8...a2fd
11/23/202412:48:47 PMbuy$782.27$0.0012170.22890.063562642,460.66
0xae2...aE13
0xbc...1e3f
11/23/202412:48:47 PMbuy$546.79$0.001260.160.063689433,640.56
0x2e3...0AcC
0x1b...425e
11/23/202412:48:11 PMbuy$340.72$0.0011810.09970.063458288,307.19
0x445...6A34
0x30...d315
11/23/202412:47:47 PMsell$160.74$0.0011670.047090.06342137,671.14
0x15b...f15E
0xf0...248a
11/23/202412:47:35 PMbuy$1,023.8$0.0011470.30.063361892,554.14
0xFE6...9FCf
0x38...5980
11/23/202412:46:47 PMbuy$145.84$0.001110.042770.063255131,387.54
0x9a0...3e83
0x99...ffde
11/23/202412:45:11 PMsell$289.74$0.0011050.085130.063248262,030.52
0xD33...D126
0x22...e847
11/23/202412:44:35 PMbuy$81.68$0.0011180.0240.06328773,002.98
0xc3e...0D73
0x01...665e
11/23/202412:43:35 PMbuy$680.68$0.0010950.20.063218621,477.42
0x7F2...67Ea
0xe1...547e
11/23/202412:42:11 PMbuy$673.3$0.0010530.1980.063097639,266.99
0x024...5E06
0x36...4c1e
11/23/202412:41:59 PMbuy$338.34$0.0010230.09950.063008330,712.51
0x252...FD39
0x3d...909b
11/23/202412:41:47 PMbuy$85$0.001010.0250.06297284,117.25
0x623...254f
0x12...982a
11/23/202412:41:35 PMbuy$102.01$0.001010.030.062973100,907.46
0xA13...f8bC
0xa8...034c
11/23/202412:41:35 PMsell$98.88$0.0010040.029080.06295598,398.53
0x377...cdDE
0x4b...2e2b
11/23/202412:40:59 PMsell$201.34$0.0010060.059270.062963200,000
0xd64...0961
0x75...cc52
11/23/202412:40:35 PMsell$148.8$0.0010120.043810.062982146,899.7
0xc3e...0D73
0x74...aa9c
11/23/202412:40:35 PMbuy$67.92$0.0010160.020.06299366,814.38
0x10e...3F5D
0xf1...1c84
11/23/202412:39:59 PMbuy$407.03$0.001010.120.062977402,977.49
0x51E...AA84
0x12...7155