WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCX-WETH pair

Presyo USD
$0.0001877
Presyo
0.075462 WETH
TVL
$49,176.41
MKT CAP
$187.2K
5m
0%
1h
0%
4h
-7.17%
24h
-7.17%
Ibahagi
TXNS
110
Mga Bumili
88
Mga Nagbenta
22
Dami
155K
Telegram price alerts
Pares:
0x1551Bd635ce5a64B17fE9C2B39E52a16C1f59C27
BTCX:
0x101BA743e5b9c37c067ed1277AA5C1103fc87e1e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTCX:
131.33M
Pinagsama WETH:
$7.15

BTCX/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BTCX token sa DEX Uniswap ay $0.0001877. Ang presyo ng BTCX ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $154,705.28. Ang kontrata ng BTCX token ay 0x101BA743e5b9c37c067ed1277AA5C1103fc87e1e na may market cap na $187,222.71. Ang kontrata ng liquidity pool ay 0x1551Bd635ce5a64B17fE9C2B39E52a16C1f59C27 na may kabuuang halaga na naka-lock (TVL) na $49,176.42. Ang BTCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCX/WETH na may kontrata na address 0x1551Bd635ce5a64B17fE9C2B39E52a16C1f59C27 ay $49,176.42.

Ang kabuuang transaksyon ng BTCX/WETH ay 110 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BTCX/WETH pool ay may trading volume na $154,705.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCX sa WETH ay 0.00000005462, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCX sa USD ay $0.0001877 ngayon.

BTCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20242:03:35 PMbuy$0.7889$0.00018770.00022940.0754624,201.42
0x34b...B801
0xc2...af83
11/23/202412:55:35 PMbuy$171.02$0.00018550.050.075423921,868.35
0xEd0...Ff0A
0xd1...f83b
11/23/202412:52:23 PMbuy$1,145.9$0.00017550.3350.0751316.53M
0x30E...2426
0x75...896b
11/23/202412:51:23 PMsell$3,876.38$0.00016671.130.07487519.96M
0x0E9...e302
0x69...f0c3
11/23/202412:51:23 PMsell$5,223.28$0.00016671.520.07487519.3M
0xbD4...8c23
0x35...e342
11/23/202412:50:47 PMbuy$1,710.3$0.00032390.50.0794715.56M
0x6bB...780e
0xfc...1af2
11/23/202412:48:11 PMbuy$3,246.58$0.00029030.950.07849412.48M
0x6bB...780e
0x4f...e86d
11/23/202412:45:47 PMbuy$1,294.71$0.00022080.380.0764815.86M
0x1e9...030E
0x4e...3e6c
11/23/202412:45:11 PMbuy$1,361.37$0.0001990.40.0758486.84M
0xa1c...c43a
0xb6...f534
11/23/202412:44:35 PMbuy$2,110.13$0.0001880.620.07552412.24M
0x1a0...1ef4
0x71...69d5
11/23/202412:43:23 PMbuy$850.86$0.00015150.250.0744535.61M
0x0a6...62b9
0xdb...d07d
11/23/202412:42:47 PMsell$3,416.74$0.000145210.07427110M
0x47F...c56e
0x62...1d9e
11/23/202412:42:47 PMsell$5,129.25$0.00014521.50.07427119.91M
0x47F...c56e
0x62...1d9e
11/23/202412:42:47 PMsell$3,253.57$0.00014520.95680.07427119.51M
0x7ab...DA8e
0x6b...c94f
11/23/202412:42:47 PMsell$1,463.39$0.00014520.43030.0742717.2M
0x7ab...DA8e
0x6b...c94f
11/23/202412:41:47 PMbuy$1,700.19$0.00036250.50.0610664.69M
0xb5a...5536
0x55...e844
11/23/202412:40:47 PMbuy$3,396.66$0.000343410.06101110.99M
0x544...4f4a
0xeb...cac2
11/23/202412:40:23 PMbuy$915.82$0.00026840.270.0779133.41M
0x301...4B05
0xc0...fb57
11/23/202412:39:59 PMbuy$1,085.41$0.00025030.320.0773794.34M
0xab1...0913
0xa6...7feb
11/23/202412:39:11 PMbuy$2,374.35$0.00024010.70.07707915.69M
0xF64...9FF0
0xf0...8a85