WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.00001375
Presyo
0.08412 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
61.04%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
14K
Telegram price alerts
Pares:
0x13ABfC7174BD87ec287c632a9d124170616D699f
BYEDEN:
0x856A247c93D73AD47b72A662048824a56cFa1339
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
0.0112234
Pinagsama WETH:
$0.0177

BYEDEN/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.00001375. Ang presyo ng BYEDEN ay pataas 61.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $13,796.66. Ang kontrata ng BYEDEN token ay 0x856A247c93D73AD47b72A662048824a56cFa1339 na may market cap na $80,640.08. Ang kontrata ng liquidity pool ay 0x13ABfC7174BD87ec287c632a9d124170616D699f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0x13ABfC7174BD87ec287c632a9d124170616D699f ay $1.00.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $13,796.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.00000000412, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.00001375 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:29:09 AMbuy$222.7$0.000013750.06670.0841216.19M0x09...c20f
11/23/20241:28:41 AMbuy$259.1$0.000013630.07770.08408919M0x09...9a3b
11/23/20241:28:13 AMbuy$593.8$0.000013460.17790.08403444.1M0xcd...f6aa
11/23/20241:27:43 AMbuy$334.42$0.000013240.10040.08397425.26M0x38...7ae3
11/23/20241:27:17 AMbuy$41.58$0.000013140.01250.0839513.16M0x6d...dd62
11/23/20241:26:47 AMbuy$17.63$0.000013130.00530.0839471.34M0x48...57ef
11/23/20241:26:17 AMbuy$23.3$0.000013130.0070.0839441.77M0x42...b029
11/23/20241:25:49 AMbuy$661.93$0.000012990.19870.08390150.93M0x35...af09
11/23/20241:25:19 AMbuy$523.71$0.000012750.15710.08382641.05M0x6c...c2a0
11/23/20241:24:53 AMbuy$295.63$0.000012590.08860.08377523.47M0x4f...c48e
11/23/20241:24:27 AMbuy$533$0.000012430.15970.08372442.88M0x78...c497
11/23/20241:23:57 AMbuy$252.99$0.000012270.07580.08367620.62M0x2c...0f98
11/23/20241:23:33 AMbuy$614.19$0.000012090.1840.08362350.78M0xb0...27e6
11/23/20241:23:05 AMbuy$195.8$0.000011940.05860.08357416.39M0x6a...6dbb
11/23/20241:22:33 AMbuy$451.97$0.000011810.13530.08353538.27M0x4a...b9ef
11/23/20241:22:05 AMbuy$407.33$0.000011630.1220.08348435.01M0x2c...94a7
11/23/20241:21:39 AMbuy$331.09$0.000011490.09910.0834428.8M0xa2...0691
11/23/20241:21:13 AMbuy$120.61$0.00001140.03610.08341310.57M0x8b...9765
11/23/20241:20:45 AMbuy$70.21$0.000011370.0210.0834026.17M0xab...64bd
11/23/20241:20:15 AMbuy$378.94$0.000011290.11330.08337633.56M0x69...2e1d