WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.0141779
Presyo
0.0185311 WETH
TVL
$0.1427
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
353
Mga Bumili
161
Mga Nagbenta
192
Dami
97K
Telegram price alerts
Pares:
0x10Aaa7EcaE6D08fEC0bebbaF04632e0a5aef8919
PIRATE:
0x739dDDe013820dA3DCCC23A4DB8d8f4f374506C8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIRATE:
40.1T
Pinagsama WETH:
$0.00002129

PIRATE/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap ay $0.000000000000001779. Ang presyo ng PIRATE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $97,363.59. Ang kontrata ng PIRATE token ay 0x739dDDe013820dA3DCCC23A4DB8d8f4f374506C8 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x10Aaa7EcaE6D08fEC0bebbaF04632e0a5aef8919 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang PIRATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x10Aaa7EcaE6D08fEC0bebbaF04632e0a5aef8919 ay $0.14.

Ang kabuuang transaksyon ng PIRATE/WETH ay 353 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 192 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $97,363.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.0000000000000000005311, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.000000000000001779 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:55:57 AMbuy$0.03648$0.01417790.000010880.018531113.54T
0xd45...B82A
0x92...68c5
11/23/20245:55:43 AMbuy$0.003351$0.01417010.0510.01850761.97T
0xa07...21F2
0x22...9e6f
11/23/20245:55:41 AMsell$24,325.39$0.01417797.250.018531142.07T
0x2c4...c94a
0xad...95ed
11/23/20245:54:43 AMsell$1,439.72$0.00020760.4290.0761886.57M
0x4A1...916f
0xae...6bcc
11/23/20245:54:37 AMsell$4.03$0.00023750.0012030.07708516,979.05
0x840...3Df1
0x9d...b364
11/23/20245:54:37 AMsell$299.49$0.00023470.089350.0770031.28M
0xeAf...F746
0x13...6600
11/23/20245:54:31 AMbuy$341.56$0.00023580.10190.0770351.45M
0x20f...67F4
0x39...ada9
11/23/20245:54:21 AMbuy$179.16$0.00023130.05340.076896774,340.95
0x20f...67F4
0x93...7177
11/23/20245:54:23 AMsell$0.8975$0.00023150.00026750.0769023,875.44
0x04c...2202
0x74...3408
11/23/20245:54:19 AMsell$191.66$0.00023010.057120.076858832,919.86
0xc39...5f76
0xb8...cf24
11/23/20245:54:13 AMbuy$1,083.05$0.00022340.32280.0766594.85M
0x1fD...A008
0x30...2299
11/23/20245:54:09 AMsell$857.86$0.00023250.25560.076933.9M
0x52a...8dC5
0x87...85fe
11/23/20245:54:09 AMsell$137.1$0.0002290.040860.076827598,500.6
0x015...a100
0x49...999d
11/23/20245:54:05 AMbuy$6.4$0.00024720.001910.07736727,664.91
0x1fD...A008
0x06...0ea0
11/23/20245:53:59 AMbuy$99.31$0.00024720.02960.077367430,505.74
0xa91...1AcB
0xa0...226b
11/23/20245:53:51 AMbuy$2.88$0.00024720.000860.07736712,478.59
0xE5a...d922
0xf5...07f1
11/23/20245:53:51 AMsell$80.89$0.00024720.024110.077367353,021.04
0x1B6...e8C4
0xda...1c20
11/23/20245:53:47 AMsell$911.01$0.0002380.27150.0770933.83M
0xeAf...F746
0x69...e219
11/23/20245:53:41 AMbuy$219.42$0.00024580.06540.077328892,359.11
0xfb9...466a
0x1e...4400
11/23/20245:53:29 AMbuy$497.9$0.00037130.14840.0611062.08M
0x3B3...fa87
0xe3...b642