WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZA-WETH pair

Presyo USD
$0.00006133
Presyo
0.071794 WETH
TVL
$712,487.08
MKT CAP
$463.8K
5m
0%
1h
68.62%
4h
68.62%
24h
68.62%
Ibahagi
TXNS
161
Mga Bumili
0
Mga Nagbenta
161
Dami
83K
Telegram price alerts
Pares:
0x0e896A8765a7d7Ef94F0BEE10C59E82Eeeb66871
ELIZA:
0xD737B7c836577Ce46CDe5Ab7cc8918ffB2aD75B1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZA:
5.84B
Pinagsama WETH:
$104.24

ELIZA/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ELIZA token sa DEX Uniswap ay $0.00006133. Ang presyo ng ELIZA ay pataas 68.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $83,462.11. Ang kontrata ng ELIZA token ay 0xD737B7c836577Ce46CDe5Ab7cc8918ffB2aD75B1 na may market cap na $463,767.33. Ang kontrata ng liquidity pool ay 0x0e896A8765a7d7Ef94F0BEE10C59E82Eeeb66871 na may kabuuang halaga na naka-lock (TVL) na $712,487.09. Ang ELIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZA/WETH na may kontrata na address 0x0e896A8765a7d7Ef94F0BEE10C59E82Eeeb66871 ay $712,487.09.

Ang kabuuang transaksyon ng ELIZA/WETH ay 161 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 161 ang mga sales transactions.

Ang ELIZA/WETH pool ay may trading volume na $83,462.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZA sa WETH ay 0.00000001794, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.00006133 ngayon.

ELIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:00:11 PMbuy$697.32$0.000061330.2040.07179411.37M
0x84B...a4DE
0x65...1381
11/23/20244:59:59 PMbuy$43.28$0.000061230.012650.07179706,745.52
0x411...A6b1
0xea...e323
11/23/20244:59:57 PMbuy$532.11$0.000061140.15560.0717878.7M
0x411...6Ed6
0x5a...4b2b
11/23/20244:59:41 PMbuy$571.65$0.000061010.1670.0717829.37M
0x443...5F25
0x55...11bd
11/23/20244:59:27 PMbuy$683.92$0.000060790.19980.07177611.25M
0x880...063f
0xc3...1b2c
11/23/20244:59:13 PMbuy$109.88$0.000060660.03210.0717721.81M
0x873...33B5
0xb6...08b7
11/23/20244:58:59 PMbuy$948.26$0.000060460.27710.07176615.68M
0xBB9...536C
0x8c...103b
11/23/20244:58:47 PMbuy$906.86$0.00006010.26520.07175715.09M
0xaB6...bcD3
0x4c...b09e
11/23/20244:58:31 PMbuy$26.66$0.000059920.00780.071752444,960.46
0x79A...57FA
0xc9...6c57
11/23/20244:58:17 PMbuy$194.97$0.000059820.05710.0717513.26M
0x42C...C600
0x1d...9e03
11/23/20244:58:01 PMbuy$112.8$0.000059830.0330.071751.89M
0x418...6204
0x37...ed60
11/23/20244:57:45 PMbuy$338.04$0.000059740.09890.0717485.66M
0x84B...a4DE
0xae...a4b8
11/23/20244:57:31 PMbuy$569$0.000059580.16650.0717439.55M
0x411...6Ed6
0x71...3d91
11/23/20244:57:17 PMbuy$1,008.56$0.000059280.29530.07173517.01M
0x443...5F25
0x9e...0078
11/23/20244:57:03 PMbuy$606.25$0.000058940.17770.07172710.28M
0x880...063f
0x07...c4a6
11/23/20244:56:49 PMbuy$278.87$0.000058820.08170.0717234.74M
0x873...33B5
0xe8...9ce5
11/23/20244:56:35 PMbuy$568.83$0.00005880.16630.0717199.67M
0xBB9...536C
0x81...374b
11/23/20244:56:23 PMbuy$997.69$0.000058560.29160.07171117.04M
0xaB6...bcD3
0x13...41fe
11/23/20244:56:07 PMbuy$269.95$0.000058340.07890.0717054.63M
0x79A...57FA
0x0e...b168
11/23/20244:55:51 PMbuy$332.56$0.000058240.09720.0717025.71M
0x42C...C600
0xa7...ee94