WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEDRO-WETH pair

Presyo USD
$0.00007513
Presyo
0.072253 WETH
TVL
$1
MKT CAP
$592.6K
5m
0%
1h
0%
4h
119%
24h
119%
Ibahagi
TXNS
276
Mga Bumili
276
Mga Nagbenta
0
Dami
131K
Telegram price alerts
Pares:
0x0978D9368E034f3De115E67672Adf173D6b8d277
PEDRO:
0x2F8d424A8628FBE4dd322880cfbA15E511F7123b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEDRO:
0.0129568
Pinagsama WETH:
$0.0177

PEDRO/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PEDRO token sa DEX Uniswap ay $0.00007513. Ang presyo ng PEDRO ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $131,296.07. Ang kontrata ng PEDRO token ay 0x2F8d424A8628FBE4dd322880cfbA15E511F7123b na may market cap na $592,592.65. Ang kontrata ng liquidity pool ay 0x0978D9368E034f3De115E67672Adf173D6b8d277 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PEDRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEDRO/WETH na may kontrata na address 0x0978D9368E034f3De115E67672Adf173D6b8d277 ay $1.00.

Ang kabuuang transaksyon ng PEDRO/WETH ay 276 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEDRO/WETH pool ay may trading volume na $131,296.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEDRO sa WETH ay 0.00000002253, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PEDRO sa USD ay $0.00007513 ngayon.

PEDRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:09:43 AMbuy$555.09$0.000075130.16650.0722537.39M
0x418...6204
0x6b...bd24
11/22/202411:09:27 AMbuy$571.05$0.000074910.17130.0722477.62M
0x411...6Ed6
0xe5...3ddd
11/22/202411:09:09 AMbuy$350.36$0.000074740.10510.0722424.69M
0xaB6...bcD3
0x65...c920
11/22/202411:08:55 AMbuy$207$0.000074630.06210.0722382.77M
0x79A...57FA
0xe1...943e
11/22/202411:08:41 AMbuy$632.67$0.000074470.18980.0722348.5M
0x418...6204
0x61...2ea3
11/22/202411:08:25 AMbuy$593.01$0.000074240.17790.0722277.99M
0x411...6Ed6
0x06...31df
11/22/202411:08:09 AMbuy$715.34$0.000073990.21460.0722199.67M
0xaB6...bcD3
0x07...612f
11/22/202411:07:53 AMbuy$213$0.000073820.06390.0722142.89M
0x79A...57FA
0x98...a7e0
11/22/202411:07:27 AMbuy$96.3$0.000073730.02890.0722121.31M
0x411...6Ed6
0x0f...fc19
11/22/202411:07:13 AMbuy$303.56$0.000073660.09110.072214.12M
0x443...5F25
0x81...634f
11/22/202411:06:57 AMbuy$758.4$0.000073460.22760.07220410.32M
0xaB6...bcD3
0x33...3a73
11/22/202411:06:41 AMbuy$366.87$0.000073250.11010.0721985.01M
0x42C...C600
0x69...80a7
11/22/202411:06:25 AMbuy$666.75$0.000073020.20020.0721929.13M
0x418...6204
0x0a...2762
11/22/202411:06:11 AMbuy$915.97$0.000072680.27520.07218312.6M
0x411...6Ed6
0x53...b643
11/22/202411:05:53 AMbuy$662.63$0.000072270.19940.0721759.17M
0xaB6...bcD3
0xdb...49ed
11/22/202411:05:37 AMbuy$948.09$0.000071980.28530.07216613.17M
0x79A...57FA
0x29...d58f
11/22/202411:05:37 AMbuy$948.09$0.000071980.28530.07216613.17M
0x79A...57FA
0x29...d58f
11/22/202411:05:19 AMbuy$699.84$0.00007170.21050.0721569.76M
0x42C...C600
0xd1...cc26
11/22/202411:05:05 AMbuy$486.2$0.000071550.14610.072156.79M
0x418...6204
0x2d...09c9
11/22/202411:04:47 AMbuy$466.49$0.000071370.14020.0721456.54M
0x84B...a4DE
0x43...1190